Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.75 106.75 106.75 106.75 2.2K
08:06 109.50 109.50 109.50 109.50 0.8K
08:07 104.50 104.50 102.00 102.00 12.4K
08:12 104.50 104.50 104.50 104.50 0.7K
08:14 104.50 104.50 104.50 104.50 0.0K
08:21 103.63 104.50 103.63 104.50 0.9K
09:04 102.05 102.05 102.05 102.05 0.9K
09:07 104.50 104.50 104.50 104.50 0.1K
09:08 101.00 103.50 101.00 103.50 2.9K
09:10 104.00 104.50 104.00 104.50 4.9K
11:05 104.89 104.89 104.89 104.89 0.6K
11:23 103.83 103.83 103.83 103.83 3.0K
11:30 103.83 103.83 103.83 103.83 2.4K
11:33 103.83 103.83 103.83 103.83 2.4K
12:29 102.50 102.50 102.50 102.50 0.1K
13:31 106.50 106.50 106.50 106.50 1.1K
14:14 102.78 102.78 102.78 102.78 1.3K
14:18 102.50 102.50 102.50 102.50 12.0K
14:19 102.70 102.70 102.70 102.70 12.0K
16:08 102.50 102.50 102.50 102.50 8.5K
16:16 102.50 102.50 102.50 102.50 4.9K
16:23 102.50 102.50 102.50 102.50 17.3K
16:24 104.50 104.50 102.50 102.50 25.0K
16:35 104.50 104.50 104.50 104.50 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available