Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 108.50 108.50 108.50 108.50 0.1K
08:10 101.13 101.13 101.13 101.13 0.2K
08:34 100.92 100.92 100.92 100.92 0.0K
08:43 102.50 102.50 102.50 102.50 0.0K
09:05 100.75 100.75 100.75 100.75 0.6K
09:08 100.00 100.00 100.00 100.00 0.6K
09:28 101.50 101.50 101.50 101.50 0.2K
09:57 101.50 101.50 101.50 101.50 0.9K
10:24 100.13 100.13 100.13 100.13 7.6K
11:09 102.50 102.50 102.50 102.50 0.5K
13:04 101.90 101.90 101.90 101.90 0.3K
14:48 102.50 102.50 102.50 102.50 0.0K
15:24 102.50 102.50 102.50 102.50 0.8K
15:26 102.00 102.00 102.00 102.00 1.3K
15:32 101.60 101.60 101.60 101.60 0.0K
16:07 101.50 101.50 101.50 101.50 2.6K
16:35 104.00 104.00 104.00 104.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available