31.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 33.00 | 34.00 | 30.24 | 31.00 | 1.4M |
| 2025-10-03 | 33.00 | 34.00 | 32.00 | 33.00 | 0.5M |
| 2025-10-02 | 33.00 | 34.00 | 32.00 | 34.00 | 0.3M |
| 2025-10-01 | 34.00 | 34.00 | 32.00 | 33.00 | 2.0M |
| 2025-09-30 | 33.00 | 34.00 | 32.63 | 33.00 | 0.1M |
| 2025-09-29 | 33.00 | 34.00 | 32.50 | 33.00 | 0.1M |
| 2025-09-26 | 33.00 | 33.70 | 32.57 | 33.00 | 0.2M |
| 2025-09-25 | 33.00 | 33.26 | 32.57 | 33.00 | 0.6M |
| 2025-09-24 | 33.00 | 34.00 | 33.00 | 33.00 | 0.0M |
| 2025-09-23 | 33.00 | 34.00 | 33.00 | 33.00 | 0.0M |
| 2025-09-22 | 32.50 | 34.00 | 32.00 | 33.00 | 0.1M |
| 2025-09-19 | 32.50 | 33.00 | 31.40 | 32.60 | 0.2M |
| 2025-09-18 | 32.50 | 32.50 | 32.38 | 32.50 | 0.0M |
| 2025-09-17 | 32.50 | 32.95 | 32.31 | 32.50 | 0.0M |
| 2025-09-16 | 32.50 | 32.81 | 32.30 | 32.50 | 0.2M |
| 2025-09-15 | 33.00 | 34.00 | 32.00 | 32.50 | 0.1M |
| 2025-09-12 | 33.00 | 33.70 | 33.00 | 33.00 | 2.0M |
| 2025-09-11 | 33.00 | 33.70 | 32.00 | 33.00 | 0.1M |
| 2025-09-10 | 33.50 | 34.00 | 32.00 | 33.00 | 0.1M |
| 2025-09-09 | 33.00 | 34.00 | 32.00 | 33.50 | 0.2M |
| 2025-09-08 | 33.00 | 34.00 | 32.10 | 33.00 | 1.1M |
| 2025-09-05 | 32.00 | 33.00 | 32.00 | 33.00 | 0.2M |
| 2025-09-04 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2025-09-03 | 32.00 | 33.00 | 31.00 | 32.00 | 0.2M |
| 2025-09-02 | 32.00 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2025-09-01 | 32.00 | 32.68 | 32.00 | 32.00 | 0.1M |
| 2025-08-29 | 32.00 | 32.75 | 32.00 | 32.00 | 0.0M |
| 2025-08-28 | 32.00 | 33.00 | 31.00 | 32.00 | 0.5M |
| 2025-08-27 | 32.00 | 31.61 | 31.00 | 32.00 | 0.2M |
| 2025-08-26 | 31.50 | 33.00 | 31.00 | 32.00 | 0.2M |
| 2025-08-22 | 31.50 | 32.00 | 31.00 | 31.50 | 1.1M |
| 2025-08-21 | 32.50 | 33.00 | 31.00 | 31.50 | 0.2M |
| 2025-08-20 | 32.50 | 32.30 | 31.40 | 32.50 | 0.0M |
| 2025-08-19 | 32.50 | 32.40 | 32.00 | 32.50 | 0.3M |
| 2025-08-18 | 32.50 | 32.25 | 32.00 | 32.50 | 0.1M |
| 2025-08-15 | 32.50 | 32.35 | 32.00 | 32.50 | 0.1M |
| 2025-08-14 | 32.50 | 33.00 | 32.00 | 32.50 | 0.1M |
| 2025-08-13 | 32.50 | 32.35 | 32.00 | 32.50 | 0.2M |
| 2025-08-12 | 32.50 | 32.00 | 32.00 | 32.50 | 0.0M |
| 2025-08-11 | 32.50 | 32.37 | 32.00 | 32.50 | 0.1M |
| 2025-08-08 | 32.50 | 33.00 | 32.00 | 32.50 | 0.2M |
| 2025-08-07 | 33.00 | 33.40 | 32.00 | 32.50 | 0.5M |
| 2025-08-06 | 33.00 | 33.75 | 32.77 | 33.00 | 0.3M |
| 2025-08-05 | 33.00 | 34.00 | 32.00 | 33.00 | 1.8M |
| 2025-08-04 | 33.00 | 34.00 | 32.00 | 33.00 | 0.2M |
| 2025-08-01 | 33.30 | 33.00 | 33.00 | 33.30 | 0.4M |
| 2025-07-31 | 33.30 | 33.30 | 32.80 | 33.30 | 0.5M |
| 2025-07-30 | 33.30 | 33.40 | 32.80 | 33.00 | 0.6M |
| 2025-07-29 | 33.50 | 34.00 | 32.00 | 33.00 | 0.4M |
| 2025-07-28 | 32.50 | 34.00 | 32.00 | 33.00 | 0.9M |
| 2025-07-25 | 32.50 | 33.00 | 32.00 | 32.40 | 0.5M |
| 2025-07-24 | 32.50 | 33.00 | 32.00 | 32.50 | 0.4M |
| 2025-07-23 | 32.50 | 33.00 | 32.00 | 32.50 | 0.6M |
| 2025-07-22 | 33.00 | 33.10 | 32.00 | 32.50 | 0.1M |
| 2025-07-21 | 33.00 | 33.10 | 32.00 | 33.00 | 0.2M |
| 2025-07-18 | 33.00 | 34.00 | 32.50 | 33.00 | 0.2M |
| 2025-07-17 | 33.00 | 34.00 | 32.00 | 33.00 | 0.2M |
| 2025-07-16 | 33.00 | 33.19 | 32.50 | 33.00 | 0.0M |
| 2025-07-15 | 33.00 | 33.69 | 32.50 | 33.00 | 0.4M |
| 2025-07-14 | 33.00 | 33.90 | 32.50 | 33.00 | 1.8M |
| 2025-07-11 | 33.00 | 34.00 | 32.00 | 34.00 | 2.2M |
| 2025-07-10 | 33.00 | 34.00 | 32.17 | 33.00 | 0.2M |
| 2025-07-09 | 33.00 | 33.00 | 32.10 | 32.50 | 6.2M |
| 2025-07-08 | 33.00 | 34.00 | 32.15 | 33.00 | 0.5M |
| 2025-07-07 | 33.00 | 34.00 | 32.00 | 32.40 | 0.6M |
| 2025-07-04 | 33.50 | 34.00 | 32.25 | 33.00 | 0.3M |
| 2025-07-03 | 33.50 | 34.00 | 33.00 | 33.50 | 0.3M |
| 2025-07-02 | 33.80 | 34.60 | 33.00 | 33.00 | 0.4M |
| 2025-07-01 | 33.00 | 34.76 | 32.67 | 33.80 | 1.0M |
| 2025-06-30 | 30.50 | 32.00 | 30.00 | 31.50 | 0.4M |
| 2025-06-27 | 30.00 | 31.00 | 29.76 | 30.50 | 0.2M |
| 2025-06-26 | 30.00 | 31.00 | 30.40 | 30.00 | 0.0M |
| 2025-06-25 | 30.00 | 30.50 | 29.67 | 30.00 | 0.0M |
| 2025-06-24 | 30.00 | 31.00 | 29.00 | 30.00 | 0.1M |
| 2025-06-23 | 30.50 | 30.50 | 29.45 | 30.00 | 0.7M |
| 2025-06-20 | 31.00 | 32.00 | 30.00 | 30.50 | 0.1M |
| 2025-06-19 | 31.00 | 31.00 | 29.40 | 31.00 | 0.1M |
| 2025-06-18 | 31.00 | 31.30 | 30.30 | 31.00 | 0.2M |
| 2025-06-17 | 31.00 | 32.00 | 30.00 | 31.00 | 0.4M |
| 2025-06-16 | 31.00 | 31.40 | 30.51 | 31.00 | 0.4M |
| 2025-06-13 | 31.00 | 31.67 | 30.00 | 31.00 | 0.2M |
| 2025-06-12 | 30.50 | 32.00 | 30.00 | 31.00 | 0.5M |
| 2025-06-11 | 29.30 | 30.92 | 28.74 | 30.50 | 0.8M |
| 2025-06-10 | 29.00 | 30.00 | 28.60 | 29.30 | 0.4M |
| 2025-06-09 | 29.00 | 30.00 | 28.00 | 29.00 | 0.1M |
| 2025-06-06 | 29.00 | 29.90 | 28.35 | 29.00 | 1.2M |
| 2025-06-05 | 27.70 | 29.20 | 28.01 | 29.00 | 0.4M |
| 2025-06-04 | 27.50 | 28.40 | 27.00 | 28.00 | 1.1M |
| 2025-06-03 | 27.50 | 28.00 | 27.00 | 27.00 | 0.1M |
| 2025-06-02 | 27.20 | 28.00 | 26.68 | 27.50 | 0.1M |
| 2025-05-30 | 27.20 | 28.00 | 26.40 | 27.20 | 0.1M |
| 2025-05-29 | 27.70 | 28.60 | 26.46 | 28.40 | 1.9M |
| 2025-05-28 | 27.70 | 28.40 | 27.00 | 27.70 | 0.1M |
| 2025-05-27 | 27.70 | 28.20 | 27.17 | 27.70 | 0.9M |
| 2025-05-23 | 28.50 | 29.00 | 28.00 | 27.70 | 0.2M |
| 2025-05-22 | 28.50 | 28.80 | 28.00 | 28.50 | 0.0M |
| 2025-05-21 | 28.50 | 28.80 | 28.26 | 28.50 | 0.2M |
| 2025-05-20 | 29.30 | 29.70 | 28.11 | 28.50 | 0.2M |
| 2025-05-19 | 29.30 | 29.70 | 28.67 | 29.30 | 0.1M |
| 2025-05-16 | 29.30 | 28.82 | 28.67 | 29.30 | 0.1M |
| 2025-05-15 | 29.30 | 29.20 | 28.82 | 29.30 | 0.0M |
| 2025-05-14 | 29.20 | 29.35 | 28.57 | 29.30 | 0.1M |
| 2025-05-13 | 28.70 | 29.40 | 28.21 | 29.20 | 0.1M |
| 2025-05-12 | 28.70 | 28.92 | 28.25 | 28.70 | 0.1M |
| 2025-05-09 | 28.90 | 29.40 | 28.00 | 28.70 | 0.3M |
| 2025-05-08 | 29.20 | 29.40 | 28.45 | 28.90 | 0.5M |
| 2025-05-07 | 29.20 | 29.40 | 29.02 | 29.20 | 0.0M |
| 2025-05-06 | 28.90 | 29.40 | 27.80 | 29.20 | 0.8M |
| 2025-05-02 | 29.20 | 29.40 | 28.40 | 28.90 | 0.2M |
| 2025-05-01 | 29.20 | 29.50 | 28.40 | 29.20 | 0.1M |
| 2025-04-30 | 28.70 | 30.00 | 27.00 | 29.20 | 0.1M |
| 2025-04-29 | 29.20 | 30.00 | 28.40 | 28.70 | 0.1M |
| 2025-04-28 | 29.20 | 29.20 | 28.40 | 29.20 | 0.0M |
| 2025-04-25 | 30.00 | 29.60 | 29.00 | 29.20 | 0.2M |
| 2025-04-24 | 30.00 | 31.00 | 29.00 | 30.00 | 0.2M |
| 2025-04-23 | 30.00 | 30.25 | 29.00 | 30.00 | 0.3M |
| 2025-04-22 | 30.00 | 31.00 | 30.00 | 30.00 | 0.2M |
| 2025-04-17 | 29.50 | 30.59 | 29.00 | 30.00 | 0.7M |
| 2025-04-16 | 28.50 | 30.00 | 28.00 | 29.00 | 0.8M |
| 2025-04-15 | 24.50 | 25.88 | 24.00 | 25.50 | 0.3M |
| 2025-04-14 | 23.50 | 24.90 | 23.36 | 24.00 | 0.5M |
| 2025-04-11 | 23.50 | 23.59 | 23.10 | 23.50 | 0.2M |
| 2025-04-10 | 23.00 | 24.00 | 23.20 | 23.50 | 0.4M |
| 2025-04-09 | 23.30 | 24.00 | 22.00 | 22.50 | 0.2M |
| 2025-04-08 | 23.30 | 24.00 | 22.88 | 23.30 | 0.0M |
| 2025-04-07 | 23.50 | 24.00 | 22.60 | 23.30 | 0.7M |
| 2025-04-04 | 0.25 | 0.25 | 0.23 | 0.24 | 0.9M |
| 2025-04-03 | 24.50 | 25.00 | 24.00 | 24.50 | 0.5M |
| 2025-04-02 | 24.50 | 24.80 | 24.00 | 24.50 | 0.4M |
| 2025-04-01 | 25.50 | 26.00 | 24.14 | 24.50 | 0.8M |
| 2025-03-31 | 26.00 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2025-03-28 | 26.00 | 26.40 | 25.13 | 26.00 | 0.1M |
| 2025-03-27 | 26.00 | 25.96 | 25.00 | 26.00 | 0.1M |
| 2025-03-26 | 26.30 | 26.40 | 25.00 | 26.00 | 0.3M |
| 2025-03-25 | 26.10 | 27.00 | 25.74 | 26.30 | 0.0M |
| 2025-03-24 | 26.30 | 26.60 | 25.40 | 26.30 | 0.3M |
| 2025-03-21 | 26.50 | 27.00 | 26.30 | 26.30 | 0.1M |
| 2025-03-20 | 26.50 | 26.26 | 26.00 | 26.50 | 0.0M |
| 2025-03-19 | 26.00 | 27.00 | 26.00 | 26.50 | 1.2M |
| 2025-03-18 | 26.00 | 26.06 | 26.03 | 26.00 | 0.0M |
| 2025-03-17 | 26.00 | 27.00 | 25.00 | 26.00 | 0.0M |
| 2025-03-14 | 25.50 | 27.00 | 25.00 | 26.00 | 0.2M |
| 2025-03-13 | 25.50 | 25.90 | 25.30 | 25.50 | 0.1M |
| 2025-03-12 | 25.50 | 25.68 | 24.60 | 25.50 | 0.0M |
| 2025-03-11 | 26.00 | 26.00 | 25.33 | 25.50 | 0.2M |
| 2025-03-10 | 26.00 | 25.33 | 25.25 | 26.00 | 0.1M |
| 2025-03-07 | 26.00 | 27.00 | 25.72 | 26.00 | 0.2M |
| 2025-03-06 | 26.50 | 27.00 | 25.72 | 26.00 | 0.0M |
| 2025-03-05 | 26.50 | 26.70 | 26.00 | 26.50 | 0.4M |
| 2025-03-04 | 26.50 | 27.00 | 26.00 | 26.50 | 0.1M |
| 2025-03-03 | 26.50 | 26.50 | 26.20 | 26.50 | 0.0M |
| 2025-02-28 | 26.00 | 27.00 | 26.00 | 26.50 | 0.2M |
| 2025-02-27 | 25.50 | 27.00 | 25.00 | 25.60 | 2.5M |
| 2025-02-26 | 25.50 | 26.00 | 24.98 | 25.50 | 0.8M |
| 2025-02-25 | 25.50 | 26.00 | 25.00 | 25.50 | 0.8M |
| 2025-02-24 | 25.50 | 25.85 | 25.00 | 25.50 | 0.1M |
| 2025-02-21 | 26.00 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2025-02-20 | 27.50 | 28.00 | 26.00 | 26.00 | 0.4M |
| 2025-02-19 | 27.50 | 28.00 | 27.00 | 27.50 | 0.1M |
| 2025-02-18 | 28.00 | 29.00 | 26.97 | 27.50 | 0.3M |
| 2025-02-17 | 28.00 | 29.00 | 27.00 | 28.00 | 0.0M |
| 2025-02-14 | 28.00 | 29.00 | 27.33 | 28.00 | 0.1M |
| 2025-02-13 | 28.00 | 28.00 | 27.40 | 28.00 | 0.2M |
| 2025-02-12 | 28.00 | 28.70 | 28.30 | 28.00 | 0.0M |
| 2025-02-11 | 27.50 | 29.00 | 28.00 | 28.00 | 0.2M |
| 2025-02-10 | 27.50 | 28.00 | 27.00 | 27.50 | 0.4M |
| 2025-02-07 | 27.00 | 28.00 | 27.00 | 27.50 | 0.2M |
| 2025-02-06 | 26.50 | 27.00 | 26.00 | 27.00 | 22.8M |
| 2025-02-05 | 26.50 | 27.00 | 26.00 | 26.50 | 1.1M |
| 2025-02-04 | 27.00 | 28.00 | 26.00 | 26.50 | 1.2M |
| 2025-02-03 | 26.50 | 27.00 | 26.17 | 26.50 | 1.6M |
| 2025-01-31 | 27.00 | 28.00 | 26.25 | 26.50 | 0.1M |
| 2025-01-30 | 27.50 | 28.00 | 26.50 | 27.00 | 0.4M |
| 2025-01-29 | 27.50 | 28.00 | 27.00 | 27.50 | 0.1M |
| 2025-01-28 | 27.20 | 28.00 | 26.80 | 27.50 | 0.3M |
| 2025-01-27 | 27.20 | 27.49 | 26.80 | 27.20 | 0.0M |
| 2025-01-24 | 26.70 | 27.40 | 26.55 | 27.20 | 0.6M |
| 2025-01-23 | 26.40 | 27.00 | 26.00 | 26.70 | 0.8M |
| 2025-01-22 | 26.60 | 27.00 | 26.02 | 26.40 | 0.1M |
| 2025-01-21 | 27.70 | 28.40 | 26.02 | 26.60 | 0.5M |
| 2025-01-20 | 28.50 | 29.00 | 27.38 | 27.70 | 0.1M |
| 2025-01-17 | 28.30 | 29.00 | 27.40 | 28.50 | 0.2M |
| 2025-01-16 | 28.30 | 28.39 | 28.00 | 28.30 | 0.0M |
| 2025-01-15 | 28.30 | 28.51 | 28.06 | 28.30 | 0.1M |
| 2025-01-14 | 28.50 | 28.63 | 28.11 | 28.30 | 0.0M |
| 2025-01-13 | 28.50 | 29.00 | 28.00 | 28.50 | 0.4M |
| 2025-01-10 | 28.50 | 28.98 | 28.23 | 28.50 | 0.1M |
| 2025-01-09 | 28.10 | 28.85 | 27.91 | 28.50 | 0.2M |
| 2025-01-08 | 27.50 | 28.40 | 27.00 | 28.10 | 2.5M |
| 2025-01-07 | 27.70 | 27.98 | 27.07 | 27.50 | 0.3M |
| 2025-01-06 | 28.50 | 28.40 | 27.02 | 27.70 | 0.3M |
| 2025-01-03 | 28.50 | 29.00 | 28.00 | 28.50 | 2.2M |
| 2025-01-02 | 28.50 | 29.00 | 28.11 | 28.50 | 0.1M |