Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 107.50 107.50 101.50 107.50 0.0K
09:27 105.10 105.10 105.10 105.10 3.7K
09:47 102.00 102.00 102.00 102.00 2.8K
09:52 105.00 107.50 105.00 107.50 3.7K
10:07 102.28 102.28 102.28 102.28 5.7K
10:14 104.95 104.95 104.95 104.95 3.7K
10:47 104.75 104.75 104.75 104.75 2.8K
10:57 104.00 104.00 104.00 104.00 0.0K
12:13 104.25 104.25 104.25 104.25 1.5K
12:19 105.00 105.00 105.00 105.00 14.0K
12:27 105.00 105.00 105.00 105.00 6.5K
13:35 104.25 104.25 104.25 104.25 11.9K
13:36 104.25 104.25 104.25 104.25 0.2K
14:27 109.00 109.00 109.00 109.00 0.0K
15:14 106.47 106.47 106.47 106.47 4.6K
16:01 107.03 107.03 107.03 107.03 3.7K
16:23 104.25 104.25 104.25 104.25 30.5K
16:30 105.00 105.00 105.00 105.00 15.0K
16:35 105.00 105.00 105.00 105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available