Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.00 68.00 67.50 68.00 14.2K
08:02 67.50 67.80 67.50 67.80 12.1K
08:03 67.60 67.60 67.60 67.60 2.2K
08:04 66.80 66.80 66.80 66.80 0.5K
08:11 68.00 68.00 68.00 68.00 5.0K
08:13 66.80 66.80 66.80 66.80 0.0K
08:16 68.00 68.00 66.80 66.80 0.8K
08:17 67.20 67.20 67.20 67.20 50.0K
08:25 67.11 67.11 67.11 67.11 8.0K
08:31 67.38 67.38 67.38 67.38 2.8K
08:33 67.37 67.37 67.37 67.37 2.5K
08:44 68.00 68.00 68.00 68.00 0.0K
08:48 67.35 67.35 67.35 67.35 0.7K
08:49 66.88 66.88 66.88 66.88 6.0K
08:53 67.35 67.35 67.35 67.35 5.0K
08:58 67.34 67.34 67.34 67.34 1.5K
09:23 68.00 68.00 67.11 67.11 131.4K
09:37 67.00 67.00 67.00 67.00 0.0K
09:59 67.50 67.50 67.50 67.50 85.3K
10:12 67.32 67.32 67.32 67.32 12.8K
10:21 68.00 68.00 68.00 68.00 4.8K
10:22 67.32 67.32 67.32 67.32 0.8K
10:41 67.32 67.32 67.32 67.32 7.4K
10:42 67.32 67.32 67.32 67.32 5.0K
10:44 67.43 67.43 67.43 67.43 0.0K
10:46 67.26 67.26 67.26 67.26 1.9K
10:48 67.44 67.44 67.44 67.44 2.8K
11:03 67.26 67.26 67.26 67.26 201.9K
11:19 68.00 68.00 68.00 68.00 0.4K
11:37 67.26 67.26 67.26 67.26 1.0K
11:38 68.00 68.00 68.00 68.00 0.1K
11:43 68.00 68.00 68.00 68.00 2.4K
11:48 67.78 67.78 67.78 67.78 14.7K
11:50 67.26 67.26 67.26 67.26 2.5K
12:10 67.48 67.48 67.48 67.48 27.9K
12:26 68.00 68.00 68.00 68.00 0.0K
12:36 67.50 67.50 67.50 67.50 100.0K
13:09 68.00 68.00 68.00 68.00 0.7K
13:10 67.50 67.50 67.50 67.50 1.0K
13:17 67.50 67.50 67.50 67.50 50.0K
13:35 67.50 67.50 67.50 67.50 60.0K
13:39 67.50 67.50 67.50 67.50 175.0K
14:00 67.26 67.26 67.26 67.26 5.0K
14:01 67.70 68.00 67.70 68.00 2.6K
14:15 67.56 67.56 67.56 67.56 5.7K
14:18 67.73 67.73 67.73 67.73 0.2K
14:31 67.56 67.80 67.56 67.80 7.6K
14:33 67.47 67.47 67.47 67.47 0.5K
14:37 67.47 67.47 67.47 67.47 387.3K
14:38 67.79 67.79 67.79 67.79 0.7K
14:56 67.60 67.80 67.60 67.80 2.8K
14:59 68.00 68.00 68.00 68.00 2.6K
15:03 67.60 67.60 67.60 67.60 0.2K
15:07 67.75 67.75 67.75 67.75 2.6K
15:09 68.00 68.00 68.00 68.00 0.7K
15:26 67.75 67.75 67.75 67.75 56.0K
15:35 67.82 67.82 67.82 67.82 1.0K
15:48 67.90 67.90 67.90 67.90 62.9K
15:51 67.92 67.92 67.92 67.92 7.3K
15:53 68.00 68.00 68.00 68.00 0.0K
15:56 68.00 68.00 68.00 68.00 2.0K
16:00 67.92 67.92 67.92 67.92 2.0K
16:15 67.82 67.82 67.82 67.82 1.0K
16:16 67.82 67.82 67.82 67.82 2.5K
16:35 67.80 67.80 67.80 67.80 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available