85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 70.00 | 70.00 | 70.00 | 70.00 | 1.6K |
| 08:10 | 68.74 | 68.74 | 68.74 | 68.74 | 0.4K |
| 08:11 | 68.50 | 68.50 | 68.50 | 68.50 | 100.0K |
| 08:21 | 68.74 | 70.00 | 68.74 | 70.00 | 1.5K |
| 08:28 | 68.74 | 68.74 | 68.74 | 68.74 | 1.5K |
| 08:34 | 68.74 | 68.74 | 68.74 | 68.74 | 0.0K |
| 08:39 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 08:43 | 68.35 | 68.35 | 68.35 | 68.35 | 2.0K |
| 08:53 | 68.35 | 68.35 | 68.35 | 68.35 | 0.9K |
| 09:28 | 68.35 | 68.35 | 68.35 | 68.35 | 101.4K |
| 09:54 | 68.42 | 68.42 | 68.42 | 68.42 | 7.8K |
| 10:01 | 68.35 | 68.35 | 68.35 | 68.35 | 2.9K |
| 10:15 | 68.35 | 68.35 | 68.35 | 68.35 | 1.8K |
| 10:34 | 68.42 | 68.42 | 68.42 | 68.42 | 12.9K |
| 10:42 | 68.20 | 68.20 | 68.20 | 68.20 | 1.4K |
| 10:44 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 10:51 | 68.46 | 68.46 | 68.46 | 68.46 | 1.3K |
| 10:55 | 68.40 | 68.40 | 68.40 | 68.40 | 200.0K |
| 10:59 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:53 | 68.46 | 68.46 | 68.46 | 68.46 | 10.0K |
| 12:17 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 12:18 | 69.00 | 69.00 | 69.00 | 69.00 | 2.7K |
| 12:40 | 68.80 | 68.80 | 68.80 | 68.80 | 100.0K |
| 12:56 | 69.00 | 69.00 | 69.00 | 69.00 | 100.1K |
| 13:04 | 69.40 | 69.40 | 69.21 | 69.21 | 14.6K |
| 13:11 | 69.18 | 69.18 | 69.18 | 69.18 | 0.1K |
| 13:14 | 69.18 | 69.18 | 69.18 | 69.18 | 2.0K |
| 13:59 | 69.60 | 69.60 | 69.60 | 69.60 | 0.3K |
| 14:01 | 69.30 | 69.30 | 67.30 | 67.30 | 200.0K |
| 14:23 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 14:26 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0K |
| 14:29 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0K |
| 14:41 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0K |
| 14:51 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 15:08 | 69.30 | 69.30 | 69.30 | 69.30 | 165.5K |
| 15:18 | 69.33 | 69.33 | 69.33 | 69.33 | 101.9K |
| 15:24 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 15:25 | 69.24 | 69.24 | 69.24 | 69.24 | 4.0K |
| 15:26 | 69.33 | 69.33 | 69.20 | 69.20 | 12.9K |
| 15:33 | 69.00 | 69.00 | 68.60 | 68.60 | 62.3K |
| 15:46 | 69.16 | 69.16 | 69.16 | 69.16 | 0.7K |
| 15:48 | 69.18 | 69.18 | 69.18 | 69.18 | 1.8K |
| 15:53 | 69.18 | 69.18 | 68.80 | 68.80 | 5.0K |
| 15:54 | 68.80 | 68.80 | 68.80 | 68.80 | 126.4K |
| 15:58 | 69.00 | 69.00 | 69.00 | 69.00 | 15.9K |
| 16:11 | 68.80 | 68.80 | 68.80 | 68.80 | 0.8K |
| 16:23 | 69.47 | 69.47 | 69.28 | 69.28 | 11.6K |
| 16:25 | 69.47 | 69.47 | 69.47 | 69.47 | 7.1K |
| 16:35 | 68.80 | 68.80 | 68.80 | 68.80 | 93.7K |