84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 69.94 | 69.94 | 69.94 | 69.94 | 0.4K |
| 08:19 | 69.94 | 69.94 | 69.94 | 69.94 | 2.4K |
| 08:21 | 68.60 | 68.60 | 68.60 | 68.60 | 3.0K |
| 08:45 | 70.21 | 70.21 | 70.21 | 70.21 | 12.0K |
| 09:42 | 70.21 | 70.21 | 70.21 | 70.21 | 4.3K |
| 09:49 | 70.21 | 70.21 | 70.21 | 70.21 | 0.1K |
| 10:02 | 69.59 | 69.59 | 69.59 | 69.59 | 2.5K |
| 10:13 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 10:14 | 70.80 | 71.00 | 70.80 | 71.00 | 8.7K |
| 10:26 | 71.27 | 71.27 | 71.27 | 71.27 | 2.1K |
| 10:38 | 71.24 | 71.24 | 71.24 | 71.24 | 2.0K |
| 10:45 | 71.24 | 71.24 | 71.24 | 71.24 | 2.0K |
| 10:48 | 71.24 | 71.24 | 70.20 | 70.20 | 3.0K |
| 10:49 | 71.24 | 71.24 | 71.24 | 71.24 | 0.7K |
| 10:53 | 70.73 | 70.73 | 70.73 | 70.73 | 0.6K |
| 10:54 | 71.24 | 71.24 | 71.24 | 71.24 | 1.1K |
| 11:06 | 71.80 | 72.00 | 71.80 | 72.00 | 68.0K |
| 11:12 | 71.20 | 72.09 | 71.20 | 72.09 | 40.6K |
| 11:13 | 71.60 | 71.60 | 71.60 | 71.60 | 0.6K |
| 11:14 | 71.94 | 71.94 | 71.94 | 71.94 | 10.0K |
| 11:17 | 72.34 | 72.34 | 72.34 | 72.34 | 2.8K |
| 11:32 | 73.00 | 73.00 | 73.00 | 73.00 | 28.4K |
| 11:34 | 71.93 | 71.93 | 71.93 | 71.93 | 0.4K |
| 11:44 | 72.47 | 72.47 | 72.47 | 72.47 | 1.3K |
| 12:05 | 71.93 | 71.93 | 71.93 | 71.93 | 2.9K |
| 12:08 | 71.79 | 71.93 | 71.79 | 71.93 | 12.4K |
| 12:25 | 71.93 | 71.93 | 71.93 | 71.93 | 3.3K |
| 12:30 | 71.93 | 71.93 | 71.93 | 71.93 | 1.4K |
| 12:33 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 12:38 | 72.67 | 72.67 | 72.67 | 72.67 | 11.0K |
| 12:52 | 72.85 | 73.00 | 72.85 | 73.00 | 14.1K |
| 13:02 | 73.00 | 73.00 | 73.00 | 73.00 | 20.3K |
| 13:05 | 73.44 | 73.44 | 73.44 | 73.44 | 10.0K |
| 13:06 | 73.40 | 74.20 | 73.40 | 73.83 | 66.5K |
| 13:07 | 75.00 | 76.80 | 75.00 | 76.80 | 49.5K |
| 13:08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 13:15 | 75.80 | 75.80 | 75.80 | 75.80 | 2.5K |
| 13:16 | 76.00 | 76.00 | 76.00 | 76.00 | 2.9K |
| 13:20 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 13:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 13:27 | 75.60 | 75.60 | 75.60 | 75.60 | 6.6K |
| 13:29 | 75.42 | 75.42 | 75.42 | 75.42 | 6.2K |
| 13:42 | 75.51 | 75.60 | 75.51 | 75.60 | 6.9K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 13:57 | 75.60 | 75.60 | 75.60 | 75.60 | 2.8K |
| 14:01 | 75.95 | 75.95 | 75.95 | 75.95 | 3.3K |
| 14:04 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 14:11 | 75.60 | 75.60 | 75.60 | 75.60 | 2.1K |
| 14:12 | 75.95 | 75.95 | 75.95 | 75.95 | 3.3K |
| 14:26 | 75.82 | 75.82 | 75.82 | 75.82 | 1.4K |
| 14:35 | 75.98 | 75.98 | 75.74 | 75.74 | 5.3K |
| 14:36 | 75.98 | 75.98 | 75.98 | 75.98 | 1.5K |
| 14:51 | 75.60 | 76.94 | 75.60 | 76.94 | 6.6K |
| 15:04 | 76.23 | 76.23 | 76.23 | 76.23 | 0.9K |
| 15:05 | 76.00 | 76.00 | 75.80 | 75.85 | 19.5K |
| 15:07 | 76.00 | 76.00 | 76.00 | 76.00 | 3.4K |
| 15:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:21 | 75.59 | 75.59 | 75.59 | 75.59 | 23.0K |
| 15:30 | 75.95 | 75.95 | 75.95 | 75.95 | 2.6K |
| 15:40 | 75.53 | 75.98 | 75.53 | 75.98 | 8.8K |
| 15:44 | 75.00 | 75.00 | 75.00 | 75.00 | 5.3K |
| 15:45 | 75.25 | 75.25 | 75.00 | 75.00 | 37.0K |
| 15:46 | 75.92 | 75.92 | 75.92 | 75.92 | 2.7K |
| 15:47 | 75.95 | 75.95 | 75.95 | 75.95 | 16.4K |
| 15:54 | 75.30 | 75.30 | 75.30 | 75.30 | 7.0K |
| 15:59 | 75.21 | 75.21 | 75.21 | 75.21 | 1.3K |
| 16:12 | 76.72 | 76.72 | 76.72 | 76.72 | 3.3K |
| 16:15 | 75.78 | 75.78 | 75.78 | 75.78 | 0.9K |
| 16:25 | 76.80 | 76.80 | 76.80 | 76.80 | 3.9K |
| 16:29 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |