Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 75.10 75.10 75.10 75.10 10.0K
08:02 75.10 75.10 75.10 75.10 25.0K
08:05 76.66 76.66 76.66 76.66 1.3K
08:07 75.10 75.10 75.10 75.10 2.0K
08:16 73.60 73.60 73.60 73.60 0.0K
08:19 74.75 74.75 74.75 74.75 3.8K
08:22 76.48 76.50 76.48 76.50 48.1K
08:27 75.01 75.01 75.01 75.01 1.2K
08:58 76.64 76.64 76.64 76.64 1.5K
10:08 75.05 75.05 75.05 75.05 15.0K
10:44 76.60 76.60 76.60 76.60 5.9K
10:56 76.74 76.74 76.74 76.74 0.5K
10:57 76.99 76.99 76.99 76.99 0.0K
11:04 76.74 76.74 76.74 76.74 3.3K
11:09 76.64 77.00 76.64 77.00 10.6K
11:10 76.98 76.98 76.98 76.98 4.0K
11:14 76.74 76.74 76.74 76.74 2.2K
11:20 76.98 77.00 76.98 77.00 20.2K
11:21 77.00 77.00 77.00 77.00 2.0K
11:32 77.00 77.00 77.00 77.00 25.5K
11:35 76.96 76.96 76.96 76.96 0.2K
11:41 76.74 76.74 76.74 76.74 4.1K
11:59 76.71 76.71 76.71 76.71 1.3K
12:07 76.52 76.60 75.11 75.11 27.7K
12:15 76.00 76.00 76.00 76.00 0.1K
12:33 76.00 76.00 76.00 76.00 17.0K
12:42 74.63 74.63 74.63 74.63 0.5K
12:56 75.40 75.60 75.40 75.60 17.0K
14:51 75.15 75.15 75.15 75.15 3.3K
15:18 75.64 75.64 75.64 75.64 5.3K
15:20 75.10 75.10 75.10 75.10 6.5K
15:23 76.00 76.00 75.00 75.00 0.0K
15:24 76.00 76.00 76.00 76.00 6.0K
15:25 76.00 76.00 76.00 76.00 0.5K
15:40 76.00 76.00 76.00 76.00 0.0K
15:41 75.64 75.64 75.64 75.64 4.9K
15:44 76.00 76.00 76.00 76.00 0.0K
15:55 75.64 75.64 75.64 75.64 6.0K
16:07 75.60 75.60 75.60 75.60 1.0K
16:14 76.00 76.00 76.00 76.00 0.9K
16:20 76.00 76.00 76.00 76.00 3.1K
16:22 75.60 75.60 75.60 75.60 1.9K
16:23 75.60 75.60 75.60 75.60 0.4K
16:25 76.00 76.00 76.00 76.00 0.5K
16:35 74.80 74.80 74.80 74.80 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available