85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 75.80 | 75.80 | 75.80 | 75.80 | 4.4K |
| 08:07 | 75.60 | 75.60 | 74.72 | 74.72 | 4.7K |
| 08:27 | 74.92 | 74.92 | 74.92 | 74.92 | 0.7K |
| 08:38 | 74.20 | 74.20 | 74.20 | 74.20 | 7.6K |
| 08:42 | 74.92 | 74.92 | 74.92 | 74.92 | 4.4K |
| 09:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 09:15 | 73.50 | 73.50 | 73.50 | 73.50 | 48.9K |
| 09:16 | 74.20 | 74.20 | 74.20 | 74.20 | 6.9K |
| 09:19 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 09:24 | 73.10 | 73.10 | 73.10 | 73.10 | 5.5K |
| 09:27 | 75.75 | 75.75 | 75.75 | 75.75 | 32.5K |
| 09:54 | 73.44 | 73.44 | 73.44 | 73.44 | 1.5K |
| 10:16 | 73.60 | 73.60 | 73.60 | 73.60 | 2.9K |
| 10:36 | 73.60 | 73.60 | 73.60 | 73.60 | 3.3K |
| 10:37 | 72.60 | 73.60 | 72.60 | 73.60 | 2.1K |
| 10:40 | 72.42 | 72.42 | 72.00 | 72.00 | 38.5K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 11:02 | 71.27 | 71.27 | 71.27 | 71.27 | 5.5K |
| 11:05 | 70.00 | 70.00 | 68.40 | 68.40 | 14.2K |
| 11:06 | 68.40 | 69.80 | 68.40 | 69.80 | 1.0K |
| 11:12 | 68.68 | 68.68 | 68.68 | 68.68 | 4.0K |
| 11:17 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 11:48 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 11:57 | 69.22 | 69.22 | 69.22 | 69.22 | 28.9K |
| 11:59 | 69.24 | 69.60 | 69.24 | 69.60 | 24.0K |
| 12:21 | 68.40 | 68.40 | 68.40 | 68.40 | 6.3K |
| 12:24 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 12:27 | 69.67 | 69.67 | 69.67 | 69.67 | 35.9K |
| 12:29 | 68.54 | 68.54 | 68.54 | 68.54 | 7.0K |
| 12:30 | 68.89 | 68.89 | 68.89 | 68.89 | 2.9K |
| 12:36 | 69.08 | 69.08 | 69.08 | 69.08 | 4.3K |
| 12:48 | 69.00 | 69.00 | 69.00 | 69.00 | 6.8K |
| 12:49 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:54 | 68.80 | 68.80 | 68.80 | 68.80 | 1.2K |
| 13:04 | 68.20 | 68.20 | 68.20 | 68.20 | 102.0K |
| 13:26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:29 | 69.60 | 69.60 | 69.60 | 69.60 | 8.9K |
| 13:35 | 69.60 | 70.58 | 69.60 | 70.58 | 5.6K |
| 13:36 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 13:44 | 69.62 | 69.62 | 69.62 | 69.62 | 3.2K |
| 13:49 | 69.62 | 69.62 | 69.62 | 69.62 | 1.9K |
| 13:51 | 69.72 | 69.72 | 69.72 | 69.72 | 10.7K |
| 13:57 | 70.22 | 70.22 | 70.22 | 70.22 | 5.7K |
| 13:58 | 70.62 | 70.62 | 69.61 | 69.61 | 8.3K |
| 14:00 | 70.71 | 71.42 | 70.71 | 71.42 | 41.3K |
| 14:01 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
| 14:03 | 71.85 | 72.40 | 71.85 | 72.40 | 7.7K |
| 14:04 | 73.00 | 73.00 | 73.00 | 73.00 | 2.5K |
| 14:08 | 72.20 | 72.20 | 72.20 | 72.20 | 2.1K |
| 14:28 | 72.23 | 72.23 | 72.23 | 72.23 | 2.0K |
| 14:35 | 72.24 | 72.24 | 72.24 | 72.24 | 7.0K |
| 14:55 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 14:57 | 71.60 | 71.60 | 71.60 | 71.60 | 2.6K |
| 15:03 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 15:06 | 70.64 | 70.64 | 70.64 | 70.64 | 1.5K |
| 15:17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:18 | 70.00 | 70.00 | 70.00 | 70.00 | 12.4K |
| 15:37 | 70.32 | 70.32 | 69.60 | 69.60 | 4.1K |
| 15:49 | 69.86 | 69.86 | 69.86 | 69.86 | 2.5K |
| 16:20 | 70.00 | 70.00 | 70.00 | 70.00 | 100.1K |
| 16:22 | 69.74 | 69.74 | 69.74 | 69.74 | 1.5K |
| 16:28 | 70.50 | 70.50 | 70.37 | 70.37 | 34.0K |
| 16:35 | 71.80 | 71.80 | 71.80 | 71.80 | 6.6K |