84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 71.20 | 71.20 | 71.20 | 71.20 | 21.0K |
| 08:01 | 68.69 | 68.69 | 68.69 | 68.69 | 3.4K |
| 08:02 | 68.71 | 68.71 | 68.71 | 68.71 | 4.0K |
| 08:06 | 68.51 | 68.51 | 68.51 | 68.51 | 4.2K |
| 08:10 | 70.72 | 71.11 | 70.72 | 71.11 | 20.1K |
| 08:20 | 70.72 | 70.72 | 70.72 | 70.72 | 2.0K |
| 08:23 | 70.72 | 70.72 | 70.72 | 70.72 | 0.1K |
| 08:29 | 70.72 | 70.72 | 70.72 | 70.72 | 5.0K |
| 08:33 | 70.70 | 70.70 | 70.70 | 70.70 | 11.0K |
| 08:38 | 70.70 | 70.70 | 70.70 | 70.70 | 17.0K |
| 08:43 | 69.16 | 69.16 | 69.16 | 69.16 | 13.3K |
| 08:54 | 69.25 | 69.25 | 69.25 | 69.25 | 1.0K |
| 08:57 | 70.30 | 70.30 | 70.30 | 70.30 | 0.8K |
| 09:00 | 70.30 | 70.30 | 69.25 | 69.25 | 4.6K |
| 09:04 | 69.28 | 69.28 | 69.28 | 69.28 | 0.5K |
| 09:07 | 70.12 | 70.12 | 70.12 | 70.12 | 6.0K |
| 09:17 | 69.46 | 69.46 | 69.46 | 69.46 | 1.0K |
| 09:36 | 70.12 | 70.12 | 70.12 | 70.12 | 3.3K |
| 09:37 | 70.31 | 70.31 | 70.31 | 70.31 | 3.5K |
| 09:38 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 09:41 | 70.89 | 70.89 | 70.89 | 70.89 | 67.3K |
| 09:45 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0K |
| 09:46 | 70.70 | 70.70 | 70.70 | 70.70 | 4.0K |
| 09:47 | 70.70 | 70.70 | 70.70 | 70.70 | 14.1K |
| 10:02 | 71.12 | 71.12 | 71.12 | 71.12 | 14.1K |
| 10:49 | 70.50 | 70.50 | 70.50 | 70.50 | 0.3K |
| 10:54 | 70.51 | 70.51 | 70.51 | 70.51 | 3.0K |
| 11:06 | 70.50 | 70.50 | 70.50 | 70.50 | 14.2K |
| 11:07 | 70.51 | 70.51 | 70.51 | 70.51 | 7.1K |
| 11:38 | 71.00 | 71.00 | 71.00 | 71.00 | 50.1K |
| 11:54 | 69.98 | 69.98 | 69.98 | 69.98 | 14.8K |
| 11:57 | 70.12 | 70.12 | 70.12 | 70.12 | 1.5K |
| 12:04 | 70.12 | 70.12 | 70.12 | 70.12 | 4.2K |
| 12:07 | 69.94 | 69.94 | 69.94 | 69.94 | 1.0K |
| 12:24 | 71.20 | 71.20 | 71.20 | 71.20 | 0.1K |
| 12:30 | 69.97 | 69.97 | 69.97 | 69.97 | 1.3K |
| 12:32 | 69.49 | 69.49 | 69.49 | 69.49 | 6.9K |
| 12:34 | 69.20 | 69.20 | 69.20 | 69.20 | 0.2K |
| 13:27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:41 | 69.45 | 69.45 | 69.45 | 69.45 | 2.5K |
| 14:01 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 14:13 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 14:14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.3K |
| 14:42 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 14:57 | 69.40 | 69.40 | 69.40 | 69.40 | 1.6K |
| 15:06 | 68.21 | 68.21 | 68.21 | 68.21 | 10.0K |
| 15:07 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 15:12 | 68.76 | 69.40 | 68.07 | 69.40 | 3.8K |
| 15:55 | 68.79 | 68.79 | 68.79 | 68.79 | 1.8K |
| 16:11 | 68.85 | 68.85 | 68.85 | 68.85 | 14.0K |
| 16:13 | 69.02 | 69.02 | 69.02 | 69.02 | 7.2K |
| 16:15 | 69.94 | 69.94 | 69.94 | 69.94 | 28.6K |
| 16:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.6K |