Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 60.00 60.00 60.00 60.00 3.3K
08:07 61.11 61.11 61.11 61.11 0.9K
08:09 60.80 60.80 60.80 60.80 1.5K
08:16 61.10 61.10 61.10 61.10 11.2K
08:17 62.27 62.27 62.27 62.27 1.6K
08:18 62.27 62.27 61.18 61.18 1.4K
08:23 62.27 62.27 62.27 62.27 0.4K
08:32 61.18 61.18 61.18 61.18 10.0K
08:40 61.11 61.11 61.11 61.11 8.9K
08:48 62.12 62.12 62.12 62.12 8.0K
08:50 61.10 62.80 60.80 60.80 12.0K
08:59 60.90 60.90 60.90 60.90 8.2K
09:06 61.68 61.68 61.68 61.68 0.0K
09:08 60.93 60.93 60.93 60.93 5.0K
09:28 62.39 62.39 62.39 62.39 0.5K
10:00 62.34 62.34 62.34 62.34 15.0K
10:04 62.44 64.00 62.44 64.00 17.7K
10:07 64.00 64.00 64.00 64.00 0.0K
10:11 64.69 64.69 64.69 64.69 0.4K
10:26 64.69 65.00 64.69 65.00 12.6K
10:45 66.54 66.54 66.54 66.54 0.3K
10:48 66.96 66.96 66.96 66.96 9.0K
10:55 66.66 66.66 66.66 66.66 3.0K
10:56 66.80 66.80 66.80 66.80 0.9K
10:58 66.66 66.66 66.66 66.66 2.0K
11:11 67.00 68.00 67.00 68.00 8.0K
11:12 67.64 67.64 67.49 67.49 10.0K
11:14 67.49 68.00 67.49 68.00 8.8K
11:15 67.40 67.40 67.40 67.40 0.1K
11:16 67.40 67.40 67.40 67.40 0.8K
11:18 68.76 68.79 68.76 68.79 1.2K
11:19 68.83 68.83 68.83 68.83 0.5K
11:28 69.69 69.69 69.69 69.69 0.7K
11:31 69.69 69.69 69.69 69.69 2.0K
11:36 70.00 70.00 70.00 70.00 3.2K
11:39 68.39 69.69 68.39 68.39 35.2K
11:40 67.72 67.82 67.72 67.82 29.5K
11:41 67.00 67.85 67.00 67.85 26.7K
11:42 67.85 67.86 67.85 67.86 7.8K
11:45 69.00 69.00 69.00 69.00 25.0K
11:48 69.62 69.62 69.62 69.62 0.4K
11:51 69.62 69.62 69.62 69.62 0.0K
11:52 69.62 69.62 69.62 69.62 0.0K
11:55 70.00 70.00 70.00 70.00 2.0K
12:04 69.61 69.61 69.61 69.61 4.0K
12:07 69.61 69.61 69.61 69.61 8.5K
12:13 68.56 68.56 68.56 68.56 0.4K
12:14 69.62 69.62 69.62 69.62 0.4K
12:17 68.56 68.56 68.56 68.56 2.9K
12:35 70.00 70.00 70.00 70.00 5.0K
12:38 69.62 69.62 69.62 69.62 3.0K
12:46 67.18 67.18 67.18 67.18 0.4K
13:03 69.62 69.62 69.62 69.62 1.4K
13:20 68.56 69.50 68.56 69.50 9.7K
13:26 69.50 69.50 69.50 69.50 2.2K
13:42 68.94 68.94 68.94 68.94 1.5K
13:51 68.94 68.94 68.94 68.94 3.0K
13:52 68.94 68.94 68.94 68.94 3.0K
14:06 66.80 68.61 66.80 68.61 1.5K
14:07 67.20 67.20 67.20 67.20 0.0K
14:18 68.87 68.87 68.87 68.87 6.9K
14:22 69.23 70.00 69.23 70.00 10.9K
14:25 68.70 68.70 68.70 68.70 6.5K
14:31 67.00 67.00 67.00 67.00 3.3K
14:44 68.15 68.15 68.15 68.15 0.2K
14:55 69.46 69.46 69.46 69.46 2.9K
15:07 67.00 67.00 67.00 67.00 1.5K
15:14 70.00 70.00 70.00 70.00 1.4K
15:15 70.00 70.00 70.00 70.00 7.0K
15:22 75.00 75.00 75.00 75.00 0.2K
15:24 72.00 72.00 72.00 72.00 9.7K
15:29 72.21 72.21 72.21 72.21 8.2K
15:30 69.00 69.00 69.00 69.00 3.3K
15:33 70.81 70.81 70.81 70.81 0.7K
15:40 72.20 72.20 72.20 72.20 0.2K
15:45 72.00 72.00 72.00 72.00 25.0K
15:53 72.00 72.00 72.00 72.00 4.5K
15:54 72.20 72.20 70.40 70.40 10.5K
16:05 71.54 71.54 71.54 71.54 1.5K
16:11 71.39 71.39 71.39 71.39 40.3K
16:18 71.11 71.11 71.11 71.11 14.1K
16:19 72.20 72.20 72.00 72.20 4.4K
16:20 72.00 72.00 72.00 72.00 3.0K
16:21 72.00 72.20 70.20 70.20 42.9K
16:23 70.24 70.24 70.24 70.24 4.7K
16:24 69.40 69.40 69.35 69.35 28.1K
16:27 70.00 70.00 70.00 70.00 30.0K
16:35 71.00 71.00 71.00 71.00 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available