Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 69.40 69.40 69.20 69.20 0.1K
08:22 65.34 65.34 65.34 65.34 11.4K
08:25 69.15 69.15 69.15 69.15 21.7K
08:30 69.20 69.20 65.00 65.70 16.4K
08:43 69.24 69.24 69.24 69.24 1.1K
08:54 69.40 69.40 69.40 69.40 2.9K
09:10 66.25 66.25 66.25 66.25 14.9K
09:25 69.80 69.80 69.80 69.80 0.9K
09:54 66.63 66.63 66.63 66.63 0.1K
09:57 69.35 69.35 69.35 69.35 1.4K
10:06 69.35 69.35 69.35 69.35 7.2K
10:41 69.80 69.80 69.80 69.80 0.0K
11:37 67.44 67.44 67.44 67.44 8.8K
11:39 67.44 67.44 67.44 67.44 10.9K
12:05 68.82 68.82 68.82 68.82 7.3K
13:20 68.15 69.60 65.20 65.20 7.9K
13:21 65.20 66.80 65.20 66.80 7.0K
13:22 65.00 65.00 65.00 65.00 0.0K
13:27 66.26 66.26 66.26 66.26 7.1K
13:45 65.36 65.36 65.36 65.36 1.4K
13:50 66.20 66.20 66.20 66.20 9.0K
13:56 65.00 65.00 65.00 65.00 0.3K
14:21 66.00 66.00 66.00 66.00 3.8K
14:28 66.00 66.00 66.00 66.00 1.9K
14:33 66.00 66.00 66.00 66.00 0.8K
14:34 66.60 66.60 66.60 66.60 0.0K
15:00 65.63 65.63 65.63 65.63 4.2K
15:29 65.63 65.63 65.63 65.63 2.3K
15:31 66.40 66.40 66.40 66.40 0.0K
15:42 65.63 65.63 65.63 65.63 9.4K
15:46 65.63 65.63 65.63 65.63 2.7K
16:22 66.56 66.56 66.56 66.56 2.4K
16:35 67.00 67.00 67.00 67.00 401.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available