Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 70.94 70.94 70.94 70.94 0.3K
08:03 67.68 67.68 67.68 67.68 2.0K
08:04 67.90 67.90 67.80 67.80 19.2K
08:05 72.00 72.00 72.00 72.00 1.1K
08:11 69.04 69.04 69.04 69.04 3.5K
08:14 71.80 71.80 71.80 71.80 13.9K
08:20 69.45 69.45 69.45 69.45 10.0K
08:40 73.00 73.00 73.00 73.00 0.0K
08:52 72.30 72.30 72.30 72.30 1.4K
09:19 72.30 72.30 72.30 72.30 0.7K
09:46 70.18 70.18 70.18 70.18 14.7K
10:07 72.48 72.48 72.48 72.48 9.0K
10:08 72.06 72.06 72.06 72.06 4.8K
10:09 71.12 72.06 71.12 72.06 9.9K
10:22 73.00 73.00 73.00 73.00 7.1K
10:27 71.55 71.55 71.55 71.55 0.6K
10:28 72.42 72.42 72.42 72.42 0.6K
10:42 73.00 74.00 71.55 71.55 8.1K
10:56 72.55 72.55 72.55 72.55 0.2K
11:10 74.90 74.90 74.90 74.90 2.7K
11:18 74.90 74.90 74.90 74.90 1.0K
11:24 74.89 74.89 74.89 74.89 1.0K
11:32 72.75 72.75 72.75 72.75 1.3K
12:11 71.20 72.20 71.20 72.20 9.0K
12:33 72.85 72.85 72.85 72.85 4.3K
13:28 73.05 73.05 73.05 73.05 0.3K
13:53 74.52 74.52 74.52 74.52 4.5K
14:12 74.52 74.52 74.52 74.52 0.2K
14:33 74.00 74.00 74.00 74.00 0.0K
15:01 73.00 74.00 73.00 74.00 30.6K
15:07 73.41 73.41 73.41 73.41 0.7K
15:19 73.00 73.00 73.00 73.00 6.0K
15:53 73.00 73.00 73.00 73.00 10.0K
15:57 73.00 73.00 73.00 73.00 10.0K
15:58 72.76 72.76 72.76 72.76 5.0K
15:59 72.50 72.50 72.50 72.50 25.0K
16:04 72.37 73.00 72.37 73.00 21.0K
16:10 72.88 72.88 72.88 72.88 6.9K
16:23 73.00 73.00 73.00 73.00 10.3K
16:35 73.60 73.60 73.60 73.60 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available