Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 73.00 73.00 73.00 73.00 30.0K
08:27 73.45 73.45 73.45 73.45 0.2K
08:48 76.00 76.00 76.00 76.00 3.1K
08:49 76.00 76.00 76.00 76.00 3.3K
08:50 74.00 74.00 74.00 74.00 5.0K
08:56 73.68 73.68 73.68 73.68 2.0K
09:03 73.80 73.80 73.80 73.80 21.1K
09:06 73.80 73.80 73.80 73.80 0.0K
09:37 73.60 73.60 73.60 73.60 0.3K
09:46 73.00 73.00 73.00 73.00 2.2K
10:09 73.40 73.40 73.40 73.40 0.0K
10:11 73.10 73.10 73.10 73.10 0.3K
10:31 72.60 72.60 72.60 72.60 0.0K
10:40 73.01 73.01 73.01 73.01 4.2K
10:47 72.85 72.85 72.85 72.85 22.4K
10:56 73.00 73.00 73.00 73.00 25.0K
11:00 73.00 73.00 73.00 73.00 7.7K
11:31 74.00 74.00 74.00 74.00 21.2K
11:40 73.60 73.60 73.60 73.60 19.0K
14:28 73.83 73.83 73.83 73.83 26.8K
14:33 74.00 74.00 74.00 74.00 7.6K
14:34 73.00 73.00 73.00 73.00 17.5K
14:59 74.00 74.00 74.00 74.00 2.2K
15:03 73.79 73.79 73.79 73.79 16.0K
15:04 73.00 73.00 73.00 73.00 2.2K
15:42 74.20 74.20 74.20 74.20 1.4K
15:45 74.20 74.20 74.20 74.20 0.5K
16:17 75.98 75.98 75.98 75.98 0.0K
16:21 75.98 75.98 75.98 75.98 1.3K
16:22 76.56 76.56 76.56 76.56 1.3K
16:26 76.20 76.20 76.20 76.20 0.1K
16:35 79.80 79.80 79.80 79.80 236.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available