Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 75.00 75.00 75.00 75.00 2.0K
08:06 77.67 77.67 77.67 77.67 1.3K
08:08 77.62 77.62 77.62 77.62 0.1K
08:09 77.63 77.63 77.63 77.63 11.8K
08:10 77.34 77.34 77.34 77.34 13.1K
08:11 75.58 75.58 75.58 75.58 4.0K
08:13 76.16 77.05 76.16 77.05 3.3K
08:14 76.94 76.94 76.94 76.94 2.2K
08:15 75.93 75.93 75.00 75.00 20.5K
08:16 74.59 75.00 73.60 73.60 21.1K
08:21 74.70 74.70 74.70 74.70 0.3K
08:33 74.56 74.56 74.56 74.56 0.0K
08:36 74.39 74.39 74.39 74.39 5.0K
08:40 73.70 73.70 73.70 73.70 0.0K
08:51 73.20 73.20 73.20 73.20 1.2K
09:06 73.85 73.85 73.85 73.85 0.0K
09:13 73.70 73.70 73.70 73.70 3.1K
09:20 73.80 73.80 73.80 73.80 2.1K
09:34 72.85 73.00 72.85 73.00 26.8K
09:38 73.00 73.00 73.00 73.00 1.2K
09:58 72.50 72.50 72.50 72.50 0.3K
10:04 73.40 73.40 73.40 73.40 0.0K
10:11 72.68 72.68 72.68 72.68 0.2K
10:20 73.20 73.20 73.20 73.20 0.0K
10:22 72.47 72.47 72.47 72.47 6.9K
10:35 72.96 72.96 72.96 72.96 1.0K
10:57 73.54 73.54 72.80 72.80 18.1K
10:58 73.20 73.40 73.20 73.40 6.1K
11:00 72.40 72.40 72.40 72.40 2.8K
11:41 72.40 72.40 72.40 72.40 1.8K
11:44 72.85 72.85 72.85 72.85 0.0K
12:10 72.85 72.85 72.85 72.85 5.2K
12:11 72.00 72.00 72.00 72.00 0.0K
12:26 72.88 72.88 72.88 72.88 6.9K
12:30 72.00 72.00 72.00 72.00 0.9K
12:42 72.50 72.50 72.50 72.50 10.0K
12:43 72.89 72.89 72.89 72.89 8.1K
12:45 73.00 73.00 73.00 73.00 3.5K
12:46 73.20 73.20 73.20 73.20 2.8K
12:47 73.60 73.60 73.60 73.60 3.3K
12:48 73.29 73.29 73.29 73.29 0.6K
12:54 73.80 74.00 73.80 74.00 8.6K
12:58 74.00 74.00 74.00 74.00 10.6K
12:59 74.40 74.40 74.40 74.40 22.0K
13:02 74.40 74.40 74.40 74.40 0.0K
13:16 74.19 74.24 74.19 74.24 20.3K
13:17 74.24 74.46 74.24 74.46 16.4K
13:46 74.00 74.00 74.00 74.00 5.5K
13:53 74.60 74.60 74.60 74.60 0.0K
14:04 73.11 74.60 73.11 74.60 12.8K
14:05 74.00 74.00 73.60 73.60 3.0K
14:07 73.03 73.03 73.03 73.03 3.8K
14:11 73.00 73.00 73.00 73.00 0.1K
14:13 73.06 73.06 73.06 73.06 8.2K
14:14 73.36 73.36 73.06 73.06 9.3K
14:30 73.00 73.00 73.00 73.00 0.9K
14:33 73.05 73.05 73.00 73.00 18.0K
14:36 72.40 72.40 72.40 72.40 7.1K
14:51 71.80 71.80 71.80 71.80 1.7K
14:54 71.63 71.63 71.63 71.63 5.0K
15:18 71.60 71.60 71.60 71.60 0.2K
15:22 70.90 70.90 70.90 70.90 2.8K
15:32 70.40 70.40 70.20 70.20 7.1K
15:35 70.80 72.00 70.80 72.00 21.4K
15:36 72.40 72.40 72.20 72.20 29.8K
15:39 72.10 73.00 72.10 73.00 7.9K
15:40 73.00 73.00 73.00 73.00 4.8K
15:41 73.00 73.00 73.00 73.00 11.2K
15:42 73.00 73.00 73.00 73.00 2.5K
15:44 73.00 73.00 73.00 73.00 3.3K
15:56 72.50 72.50 72.50 72.50 0.5K
15:59 73.20 73.20 73.20 73.20 0.0K
16:06 73.19 73.19 72.02 72.02 5.0K
16:15 72.00 73.00 72.00 73.00 5.6K
16:23 73.00 73.00 73.00 73.00 6.8K
16:24 73.60 73.60 73.60 73.60 0.0K
16:27 73.73 73.73 73.73 73.73 9.9K
16:28 74.20 74.20 74.20 74.20 2.5K
16:29 74.20 74.20 74.20 74.20 0.0K
16:35 73.00 73.00 73.00 73.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available