Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.40 77.40 77.40 77.40 1.6K
08:05 77.40 77.40 77.40 77.40 0.0K
08:08 77.40 77.40 77.40 77.40 0.0K
08:15 75.93 77.40 75.93 77.40 3.3K
08:26 77.40 77.40 77.40 77.40 0.0K
08:41 73.60 73.60 73.60 73.60 0.1K
08:45 77.60 77.60 77.60 77.60 0.1K
09:02 75.10 75.10 74.20 74.20 1.1K
09:42 75.10 75.10 75.10 75.10 8.0K
09:45 74.20 74.20 74.20 74.20 1.0K
09:50 74.20 74.20 74.20 74.20 3.3K
10:25 75.50 75.50 75.50 75.50 20.0K
10:27 74.80 74.80 74.80 74.80 3.3K
10:40 75.71 75.71 75.71 75.71 14.0K
10:44 74.94 74.94 74.94 74.94 6.9K
11:10 75.50 75.50 75.50 75.50 0.3K
11:20 75.80 75.80 75.80 75.80 0.1K
11:36 75.76 75.76 75.76 75.76 0.0K
11:44 76.02 76.02 76.02 76.02 0.0K
13:04 75.80 75.80 75.80 75.80 2.3K
13:29 75.80 75.80 75.00 75.00 1.4K
13:30 74.60 74.60 74.60 74.60 3.0K
14:24 73.50 73.50 73.50 73.50 0.9K
14:36 73.36 73.36 73.36 73.36 0.6K
14:55 73.80 73.80 73.80 73.80 0.1K
15:29 74.20 74.20 74.20 74.20 0.3K
15:33 74.08 74.08 74.08 74.08 1.0K
15:53 73.40 73.40 71.80 71.80 11.8K
15:55 71.40 73.00 71.40 73.00 27.3K
15:56 71.80 71.80 71.80 71.80 1.8K
16:05 73.40 73.40 73.40 73.40 1.5K
16:10 73.80 73.80 73.80 73.80 1.5K
16:18 74.20 74.20 74.20 74.20 0.0K
16:29 72.20 72.20 72.20 72.20 2.0K
16:35 72.60 72.60 72.60 72.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available