Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 72.20 72.20 72.20 72.20 0.2K
08:03 77.20 77.20 77.20 77.20 0.0K
08:21 77.20 77.20 77.20 77.20 0.0K
08:35 77.20 77.20 77.20 77.20 2.3K
08:44 72.66 72.66 72.66 72.66 20.0K
09:48 74.30 74.30 74.30 74.30 7.3K
09:49 73.00 73.00 72.80 72.80 5.3K
09:50 72.40 72.40 71.00 71.00 3.2K
09:52 70.00 70.00 70.00 70.00 5.5K
10:03 70.20 71.00 70.20 71.00 8.9K
10:09 72.40 72.40 72.40 72.40 0.9K
10:12 72.40 72.40 72.40 72.40 0.0K
10:16 72.40 72.40 72.40 72.40 0.5K
10:19 72.40 72.40 72.40 72.40 0.9K
10:22 72.40 72.40 72.40 72.40 0.5K
10:25 72.40 72.40 72.40 72.40 0.5K
10:29 72.40 72.40 72.40 72.40 0.5K
10:35 72.40 72.40 72.40 72.40 0.0K
10:36 71.30 71.30 71.30 71.30 15.4K
11:30 72.00 72.00 72.00 72.00 78.6K
11:41 71.60 71.60 71.60 71.60 6.9K
11:54 71.20 71.20 71.20 71.20 3.9K
12:40 71.00 71.00 71.00 71.00 0.9K
13:00 71.40 71.40 70.80 70.80 5.7K
13:51 71.59 71.59 71.59 71.59 0.3K
14:13 71.00 71.80 71.00 71.80 5.7K
14:35 71.60 72.40 71.60 72.40 19.8K
14:36 71.60 71.60 71.60 71.60 0.0K
14:38 72.00 72.20 71.70 71.70 28.8K
14:39 71.40 71.40 71.40 71.40 5.6K
14:42 71.80 71.80 71.80 71.80 0.9K
14:45 72.00 72.00 72.00 72.00 0.0K
14:49 72.00 72.00 72.00 72.00 0.5K
14:53 72.00 72.00 72.00 72.00 0.5K
14:57 72.00 72.00 72.00 72.00 0.5K
14:59 71.20 71.20 71.20 71.20 0.4K
15:05 71.20 71.20 71.20 71.20 1.0K
15:11 72.00 72.00 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.5K
15:23 72.00 72.00 72.00 72.00 0.5K
15:30 71.32 71.32 71.32 71.32 7.3K
15:31 71.20 72.00 71.20 72.00 51.7K
15:47 71.20 71.20 71.20 71.20 90.7K
16:03 71.00 71.40 71.00 71.40 2.9K
16:10 71.40 71.80 71.40 71.80 0.9K
16:17 71.80 71.80 71.80 71.80 0.9K
16:25 72.20 72.20 72.20 72.20 0.1K
16:29 71.80 71.80 71.40 71.40 0.9K
16:35 71.80 71.80 71.80 71.80 215.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available