Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 70.00 70.00 70.00 70.00 0.2K
08:24 71.29 71.29 71.29 71.29 1.4K
08:31 72.80 72.80 72.80 72.80 0.0K
08:39 71.40 71.40 71.40 71.40 0.1K
08:58 72.80 72.80 72.80 72.80 0.2K
09:08 71.78 71.78 71.78 71.78 4.3K
09:29 71.86 71.86 71.86 71.86 55.1K
09:47 71.78 71.78 71.78 71.78 5.0K
10:18 71.60 71.60 71.60 71.60 2.7K
10:33 71.60 71.60 71.60 71.60 1.7K
10:34 71.66 71.66 71.66 71.66 2.4K
10:39 72.00 72.40 72.00 72.40 20.1K
10:40 72.00 72.00 72.00 72.00 19.2K
10:41 72.00 72.00 72.00 72.00 25.0K
10:57 72.82 72.82 72.82 72.82 3.5K
11:44 73.00 73.00 73.00 73.00 75.0K
11:45 73.00 73.00 73.00 73.00 75.0K
11:46 72.73 73.00 72.73 73.00 26.2K
11:47 72.97 73.40 72.97 73.40 3.0K
11:53 73.40 73.40 73.40 73.40 3.3K
12:03 74.19 74.19 74.19 74.19 5.0K
12:44 73.60 73.60 73.60 73.60 1.1K
12:46 73.85 73.85 73.85 73.85 2.9K
12:49 74.80 74.80 74.80 74.80 0.3K
12:58 73.85 73.85 73.85 73.85 0.7K
13:33 73.73 73.73 73.73 73.73 28.6K
13:46 74.80 74.80 74.80 74.80 0.2K
13:57 73.73 73.73 73.73 73.73 6.9K
14:53 73.60 73.60 73.60 73.60 0.1K
15:03 73.60 73.80 73.40 73.80 25.6K
15:43 74.60 74.80 74.60 74.80 2.4K
15:48 74.00 74.00 74.00 74.00 1.8K
16:27 73.73 73.73 73.73 73.73 105.0K
16:35 75.00 75.00 75.00 75.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available