84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.00 | 75.00 | 70.75 | 70.75 | 3.2K |
| 08:01 | 72.20 | 72.20 | 72.20 | 72.20 | 0.1K |
| 08:24 | 74.28 | 74.28 | 74.28 | 74.28 | 2.7K |
| 08:26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:16 | 74.15 | 74.15 | 74.15 | 74.15 | 2.0K |
| 09:59 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:54 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
| 11:16 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 11:54 | 75.20 | 75.20 | 75.20 | 75.20 | 7.5K |
| 11:57 | 75.00 | 75.00 | 75.00 | 75.00 | 28.7K |
| 12:31 | 75.11 | 75.11 | 75.11 | 75.11 | 64.7K |
| 13:39 | 76.00 | 76.00 | 76.00 | 76.00 | 50.2K |
| 13:58 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:35 | 75.12 | 75.12 | 75.12 | 75.12 | 4.9K |
| 14:39 | 75.00 | 75.00 | 75.00 | 75.00 | 14.0K |
| 14:43 | 75.41 | 75.41 | 75.41 | 75.41 | 1.3K |
| 15:01 | 75.64 | 75.64 | 75.64 | 75.64 | 19.9K |
| 15:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:55 | 75.60 | 75.60 | 75.60 | 75.60 | 2.6K |
| 16:05 | 75.82 | 75.82 | 75.82 | 75.82 | 1.9K |
| 16:17 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 16:26 | 75.74 | 75.74 | 75.74 | 75.74 | 3.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |