Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 79.61 79.61 79.61 79.61 0.5K
08:16 79.61 79.61 79.61 79.61 5.0K
08:22 78.69 78.69 78.69 78.69 0.1K
09:59 80.80 80.80 80.80 80.80 0.0K
10:01 80.80 80.80 80.80 80.80 0.1K
10:36 79.22 79.22 79.22 79.22 1.6K
11:59 81.40 81.40 81.40 81.40 0.2K
12:00 79.99 79.99 79.99 79.99 1.3K
12:03 81.40 81.40 81.40 81.40 0.0K
12:19 79.99 79.99 79.99 79.99 1.9K
12:36 79.99 79.99 79.99 79.99 5.0K
12:40 79.80 79.80 79.80 79.80 0.0K
12:42 78.89 78.89 78.89 78.89 2.5K
13:04 79.10 79.10 79.10 79.10 11.6K
13:12 79.40 81.20 79.40 81.20 7.5K
14:07 79.46 79.46 79.46 79.46 1.7K
14:40 79.46 79.46 79.46 79.46 0.3K
15:05 80.28 80.28 80.28 80.28 0.0K
15:58 79.50 79.50 79.50 79.50 3.1K
16:13 79.00 79.00 79.00 79.00 2.3K
16:15 79.00 80.00 79.00 80.00 2.0K
16:28 80.00 80.00 80.00 80.00 0.0K
16:35 79.00 79.00 79.00 79.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available