Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.80 81.80 81.80 81.80 0.1K
08:04 79.93 79.93 79.93 79.93 5.0K
08:15 81.80 81.80 81.80 81.80 0.0K
08:22 81.60 81.60 81.60 81.60 0.0K
08:35 79.47 79.47 79.47 79.47 1.3K
08:45 80.80 80.80 80.80 80.80 0.0K
09:01 79.52 79.52 79.52 79.52 0.0K
09:02 79.46 79.46 79.46 79.46 15.0K
09:08 82.00 82.00 82.00 82.00 0.0K
09:13 79.20 80.85 79.20 80.85 3.8K
09:14 81.20 81.20 81.20 81.20 0.2K
09:17 79.00 79.00 79.00 79.00 0.0K
09:31 79.00 79.00 79.00 79.00 0.8K
09:35 79.22 79.22 79.22 79.22 8.9K
09:39 79.92 79.92 79.92 79.92 3.5K
10:39 79.40 79.40 79.40 79.40 0.0K
10:47 79.40 79.40 79.40 79.40 3.7K
10:49 79.40 79.40 79.40 79.40 0.7K
10:55 78.21 78.21 78.21 78.21 6.4K
11:27 78.60 78.60 78.60 78.60 7.0K
11:35 80.80 80.80 80.80 80.80 0.0K
11:48 79.51 79.51 79.51 79.51 4.6K
11:49 79.40 79.40 79.40 79.40 0.4K
12:27 78.50 78.50 78.50 78.50 2.0K
12:28 78.40 78.40 78.00 78.00 15.2K
13:55 78.26 78.26 78.26 78.26 2.1K
14:40 78.00 79.00 78.00 79.00 0.5K
15:07 78.20 78.20 78.20 78.20 14.8K
15:48 78.50 78.50 78.50 78.50 1.5K
16:17 78.20 78.20 78.20 78.20 22.8K
16:35 78.00 78.00 78.00 78.00 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available