Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.83 77.83 77.83 77.83 11.1K
08:01 75.25 75.25 75.25 75.25 6.2K
08:03 76.00 76.00 76.00 76.00 5.0K
08:05 77.80 77.80 77.80 77.80 0.0K
08:06 76.80 76.80 76.80 76.80 5.0K
08:08 76.80 76.80 76.80 76.80 0.9K
08:10 76.00 76.00 76.00 76.00 3.9K
08:12 77.80 77.80 77.80 77.80 0.9K
08:15 77.00 77.00 77.00 77.00 2.6K
08:24 78.40 78.40 78.40 78.40 0.0K
08:25 79.20 79.20 79.20 79.20 0.0K
08:26 78.40 78.40 78.40 78.40 7.1K
08:28 78.78 78.78 78.78 78.78 5.5K
08:32 79.00 79.00 79.00 79.00 0.0K
08:38 79.60 79.60 79.60 79.60 7.5K
08:41 80.00 81.25 80.00 81.25 11.0K
08:44 81.80 81.80 81.80 81.80 2.0K
08:46 81.00 81.00 81.00 81.00 1.4K
08:47 81.90 81.90 81.90 81.90 13.5K
08:50 82.60 82.60 82.60 82.60 2.4K
08:54 83.68 83.68 82.00 82.00 30.2K
08:55 83.18 83.18 82.81 82.81 4.3K
09:09 83.44 83.44 83.44 83.44 2.4K
09:11 81.25 81.25 81.25 81.25 3.7K
09:12 82.70 82.70 82.70 82.70 2.9K
09:17 81.52 81.52 81.52 81.52 1.4K
09:19 82.50 83.00 82.50 83.00 12.2K
09:22 82.53 82.53 82.53 82.53 56.2K
09:25 83.00 84.41 83.00 84.41 6.3K
09:26 85.00 86.80 85.00 86.00 31.6K
09:27 88.16 88.60 88.16 88.60 27.0K
09:38 89.00 89.00 89.00 89.00 2.3K
09:39 88.48 88.60 87.07 87.80 15.8K
09:41 87.12 87.12 87.12 87.12 0.2K
09:45 87.08 87.08 87.08 87.08 1.4K
09:48 86.50 86.65 86.50 86.65 25.5K
09:49 87.16 87.16 86.65 86.65 8.2K
09:50 86.50 86.50 86.50 86.50 25.0K
09:51 86.72 87.33 86.72 87.16 26.4K
09:52 86.19 86.19 86.19 86.19 0.0K
09:53 86.21 87.60 86.21 87.60 5.0K
09:54 87.14 87.14 87.14 87.14 3.4K
09:56 87.17 87.17 87.17 87.17 7.0K
09:57 86.76 86.76 86.76 86.76 8.1K
09:58 87.14 87.14 87.14 87.14 0.4K
09:59 87.48 87.48 87.48 87.48 11.4K
10:02 87.14 87.14 87.14 87.14 1.1K
10:04 86.78 86.78 86.78 86.78 2.0K
10:06 87.60 87.60 87.60 87.60 0.0K
10:07 87.00 87.14 87.00 87.14 25.0K
10:10 87.60 87.60 87.07 87.07 1.7K
10:15 86.69 86.69 86.69 86.69 2.4K
10:18 87.07 87.07 87.07 87.07 0.4K
10:19 86.69 86.69 86.69 86.69 2.9K
10:21 86.80 86.80 86.80 86.80 70.0K
10:26 88.80 88.80 88.80 88.80 51.9K
10:27 87.50 87.50 87.50 87.50 1.3K
10:28 87.20 87.20 87.20 87.20 0.2K
10:32 88.10 88.10 87.30 87.30 47.0K
10:33 88.60 88.70 88.60 88.70 31.0K
10:34 88.00 88.00 88.00 88.00 9.5K
10:35 90.12 90.12 90.12 90.12 11.2K
10:36 90.50 90.50 90.50 90.50 4.0K
10:41 90.67 91.00 90.67 91.00 18.2K
10:46 91.53 91.53 91.53 91.53 2.0K
10:50 91.50 91.50 91.50 91.50 25.0K
10:51 91.08 91.08 91.08 91.08 0.0K
11:01 91.98 91.98 91.11 91.11 6.6K
11:03 91.19 91.99 91.08 91.99 23.7K
11:04 91.11 91.98 91.11 91.98 34.9K
11:08 91.30 91.30 91.30 91.30 4.1K
11:10 91.74 91.74 91.74 91.74 5.0K
11:13 91.40 91.40 91.40 91.40 25.5K
11:17 91.70 91.70 91.70 91.70 15.0K
11:18 91.00 91.32 91.00 91.32 13.5K
11:19 91.32 91.32 91.32 91.32 6.8K
11:23 91.50 91.50 91.50 91.50 143.0K
11:34 91.40 91.40 91.40 91.40 113.0K
11:38 92.60 92.60 92.60 92.60 0.0K
11:41 91.78 91.78 91.50 91.50 27.1K
11:48 91.53 91.53 91.53 91.53 0.0K
11:49 91.53 91.53 91.53 91.53 0.0K
11:52 91.00 91.00 90.00 90.00 42.0K
11:53 91.66 91.66 91.66 91.66 1.2K
11:54 91.20 91.66 91.20 91.20 16.8K
11:55 91.20 91.20 91.00 91.00 39.0K
11:56 91.00 92.60 91.00 92.60 20.0K
11:58 91.00 91.00 91.00 91.00 16.8K
12:00 91.00 91.00 91.00 91.00 3.2K
12:01 91.78 91.78 91.78 91.78 6.0K
12:02 92.60 92.60 91.88 91.88 2.8K
12:03 91.40 91.40 91.20 91.20 30.4K
12:04 91.20 91.64 91.00 91.00 108.7K
12:05 91.00 91.00 91.00 91.00 47.0K
12:06 91.59 91.59 91.59 91.59 0.1K
12:13 91.32 91.32 91.32 91.32 159.3K
12:17 92.00 92.07 91.40 92.07 129.0K
12:21 91.90 92.60 91.90 92.60 145.6K
12:23 91.80 91.80 91.80 91.80 0.0K
12:25 91.65 92.00 91.65 92.00 20.3K
12:30 92.00 92.00 92.00 92.00 45.5K
12:36 91.65 91.65 91.65 91.65 35.5K
12:37 91.65 91.65 91.65 91.65 1.9K
12:52 91.60 91.60 91.60 91.60 80.2K
12:54 92.16 92.16 92.16 92.16 1.1K
13:02 91.40 91.40 91.40 91.40 0.2K
13:21 91.65 91.65 91.65 91.65 449.9K
13:22 92.00 92.00 92.00 92.00 51.6K
13:28 92.60 92.60 92.60 92.60 1.5K
13:35 92.58 92.58 92.58 92.58 7.0K
13:36 92.80 95.00 92.80 95.00 15.3K
13:37 94.22 95.59 94.22 95.59 7.1K
13:40 93.74 93.74 93.74 93.74 1.1K
13:46 95.10 95.10 95.10 95.10 3.0K
13:49 95.00 95.00 95.00 95.00 5.0K
13:50 94.92 95.00 94.92 95.00 10.0K
13:52 95.07 95.10 95.07 95.10 107.5K
13:53 95.10 96.20 95.00 96.00 32.3K
13:55 95.25 96.00 95.25 95.25 21.0K
13:59 95.25 95.25 95.25 95.25 1.0K
14:06 96.38 96.38 96.38 96.38 7.7K
14:07 96.50 96.50 96.38 96.38 20.0K
14:08 96.38 96.38 96.38 96.38 12.2K
14:10 96.38 96.38 96.38 96.38 12.2K
14:11 96.33 96.80 96.20 96.80 14.8K
14:13 96.26 96.80 96.26 96.60 12.5K
14:14 96.18 96.20 96.00 96.20 35.5K
14:15 96.50 96.50 96.50 96.50 25.0K
14:18 95.87 95.87 95.87 95.87 6.8K
14:19 96.50 96.50 96.50 96.50 15.0K
14:21 95.73 95.73 95.73 95.73 2.1K
14:22 95.76 96.60 95.76 96.60 8.1K
14:29 96.60 96.60 96.60 96.60 0.0K
14:31 96.34 96.34 96.34 96.34 0.6K
14:32 96.60 97.00 96.60 97.00 20.7K
14:34 96.25 96.25 96.25 96.25 7.0K
14:35 96.47 96.47 96.47 96.47 10.4K
14:36 97.45 97.45 96.60 96.60 15.4K
14:37 96.60 97.00 96.60 97.00 121.1K
14:38 99.00 99.00 98.20 98.20 13.6K
14:39 98.00 98.00 98.00 98.00 12.8K
14:42 98.40 98.40 98.40 98.40 2.0K
14:43 97.00 97.00 97.00 97.00 0.1K
14:44 97.63 97.63 97.63 97.63 4.0K
14:47 98.43 98.43 98.43 98.43 11.0K
14:48 97.40 97.40 97.40 97.40 1.1K
14:51 98.20 98.20 97.40 97.40 2.2K
14:52 97.31 97.80 97.00 97.80 4.3K
14:54 97.00 97.00 97.00 97.00 43.8K
14:59 97.00 97.00 97.00 97.00 0.0K
15:00 97.01 97.01 97.01 97.01 0.8K
15:01 97.40 97.75 97.40 97.75 15.8K
15:02 97.97 98.27 97.97 98.27 4.1K
15:04 97.00 97.00 97.00 97.00 0.0K
15:07 97.95 97.95 97.95 97.95 4.5K
15:09 97.85 97.85 97.85 97.85 55.1K
15:11 98.32 98.32 98.32 98.32 10.5K
15:12 98.32 98.32 98.32 98.32 7.7K
15:13 98.00 98.00 98.00 98.00 35.0K
15:14 98.00 98.00 98.00 98.00 12.4K
15:23 98.36 99.20 98.36 99.20 20.1K
15:25 99.26 99.26 99.26 99.26 7.7K
15:27 99.40 99.80 99.31 99.80 4.4K
15:30 99.80 99.80 99.40 99.60 11.0K
15:31 99.20 99.70 99.00 99.45 32.5K
15:32 99.00 99.00 99.00 99.00 10.9K
15:33 99.62 99.62 99.62 99.62 5.6K
15:34 99.60 99.60 99.60 99.60 0.0K
15:36 99.31 99.31 99.00 99.31 24.5K
15:46 99.31 99.31 99.31 99.31 16.2K
15:47 99.00 99.00 99.00 99.00 0.0K
15:48 99.31 99.31 99.31 99.31 6.0K
15:49 99.31 99.31 99.31 99.31 2.0K
16:00 99.46 99.46 99.46 99.46 4.5K
16:01 100.00 100.00 100.00 100.00 5.5K
16:02 100.42 101.50 100.00 101.50 27.9K
16:04 102.00 102.00 102.00 102.00 0.3K
16:05 101.12 101.12 101.00 101.00 7.0K
16:09 100.00 100.20 100.00 100.20 6.3K
16:11 100.20 100.20 100.20 100.20 4.5K
16:19 100.20 100.62 100.20 100.62 80.6K
16:20 100.68 100.68 100.68 100.68 0.0K
16:21 100.68 100.68 100.12 100.12 3.2K
16:22 100.30 101.00 100.30 101.00 5.3K
16:27 100.68 100.68 100.30 100.30 5.1K
16:28 100.30 100.30 100.30 100.30 7.2K
16:29 100.68 100.68 100.68 100.68 5.0K
16:35 100.00 100.00 100.00 100.00 1,205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available