Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.00 102.88 101.00 102.88 78.8K
08:05 102.76 103.00 102.76 103.00 2.6K
08:07 101.80 103.00 101.10 101.10 16.7K
08:08 101.00 101.00 101.00 101.00 2.4K
08:09 101.00 103.00 101.00 103.00 1.8K
08:10 103.50 104.00 101.08 104.00 9.8K
08:11 102.00 103.50 101.50 101.50 4.2K
08:12 103.50 103.50 103.50 103.50 0.0K
08:22 102.90 102.90 102.90 102.90 1.9K
08:26 102.90 102.90 102.90 102.90 2.0K
08:29 102.00 102.00 102.00 102.00 5.1K
08:30 101.82 101.82 101.82 101.82 0.0K
08:31 103.50 103.50 101.50 101.50 3.5K
08:32 101.50 101.50 101.50 101.50 0.5K
08:33 102.25 102.25 102.25 102.25 10.0K
08:35 102.90 103.50 102.90 103.41 6.3K
08:36 103.91 103.91 103.91 103.91 10.0K
08:37 103.88 105.00 103.00 105.00 19.3K
08:38 104.74 104.74 104.74 104.74 0.5K
08:39 103.50 103.50 103.50 103.50 2.5K
08:40 104.74 104.74 104.74 104.74 10.0K
08:41 103.00 103.00 103.00 103.00 0.5K
08:42 104.50 106.00 104.50 106.00 16.0K
08:43 105.24 106.50 105.24 105.84 19.2K
08:44 106.06 107.50 105.82 107.12 28.1K
08:45 107.12 107.12 107.12 107.12 4.2K
08:48 107.50 107.50 106.35 106.35 6.4K
08:50 106.00 106.00 105.50 105.92 8.2K
08:53 106.19 106.19 106.19 106.19 0.6K
08:54 105.98 105.98 105.98 105.98 0.2K
08:58 105.98 106.50 105.98 106.50 2.9K
08:59 105.68 105.68 105.68 105.68 5.0K
09:00 105.68 105.68 105.50 105.50 38.0K
09:01 105.50 105.68 105.50 105.68 46.7K
09:07 105.87 105.87 105.50 105.50 125.3K
09:09 104.75 104.75 104.75 104.75 0.4K
09:11 105.12 105.12 105.12 105.12 4.8K
09:19 106.50 106.50 106.50 106.50 25.1K
09:23 104.50 104.50 104.50 104.50 12.0K
09:24 104.00 105.00 104.00 105.00 3.3K
09:25 104.00 104.00 104.00 104.00 0.1K
09:27 104.92 104.92 104.92 104.92 5.0K
09:31 104.65 104.65 104.65 104.65 0.4K
09:33 105.34 105.34 105.34 105.34 0.5K
09:35 104.99 104.99 104.99 104.99 10.0K
09:45 104.99 104.99 104.99 104.99 62.0K
09:58 105.50 105.50 105.50 105.50 80.2K
10:00 104.74 104.74 104.74 104.74 0.6K
10:04 104.50 104.50 104.50 104.50 1.0K
10:07 104.50 104.50 104.50 104.50 0.8K
10:09 104.78 104.78 104.78 104.78 102.2K
10:15 104.50 104.50 104.50 104.50 0.0K
10:18 105.00 105.00 105.00 105.00 0.3K
10:32 104.78 104.78 104.78 104.78 29.0K
10:33 105.00 105.00 104.00 104.00 55.3K
10:56 103.75 103.75 103.75 103.75 25.4K
11:00 103.57 103.57 103.57 103.57 6.0K
11:09 103.57 103.57 103.57 103.57 29.0K
11:14 103.50 103.50 103.50 103.50 1.0K
11:28 104.00 104.00 103.50 103.57 32.9K
11:33 103.57 103.57 103.57 103.57 4.6K
11:35 103.50 103.50 103.00 103.00 56.8K
11:48 103.84 103.84 103.84 103.84 5.1K
11:50 103.68 103.68 103.68 103.68 10.0K
11:52 103.75 103.75 103.75 103.75 58.5K
11:55 104.00 104.00 104.00 104.00 0.0K
12:10 104.00 104.00 104.00 104.00 5.6K
12:14 104.00 104.00 104.00 104.00 2.1K
12:35 104.50 104.50 104.50 104.50 56.0K
12:40 103.78 103.78 103.50 103.50 19.5K
13:10 105.00 105.00 105.00 105.00 25.0K
13:26 104.50 104.50 104.50 104.50 0.2K
13:31 105.50 105.50 105.50 105.50 0.7K
13:32 104.00 104.00 104.00 104.00 14.0K
13:33 104.00 104.00 104.00 104.00 17.6K
13:56 104.25 104.25 104.25 104.25 22.5K
14:09 104.75 104.75 104.75 104.75 59.8K
14:26 103.85 103.85 103.85 103.85 35.0K
14:33 106.00 106.00 106.00 106.00 17.5K
14:37 103.85 103.85 103.85 103.85 3.7K
14:44 104.00 104.00 104.00 104.00 12.0K
14:56 103.50 104.00 103.50 104.00 201.5K
14:58 104.00 104.00 104.00 104.00 4.6K
15:00 104.55 104.55 104.55 104.55 9.6K
15:02 103.75 104.00 103.75 104.00 24.2K
15:03 103.75 103.75 103.75 103.75 8.8K
15:06 104.00 104.00 104.00 104.00 5.0K
15:07 104.00 104.00 104.00 104.00 79.7K
15:08 104.00 104.00 104.00 104.00 3.0K
15:13 104.00 104.00 104.00 104.00 133.8K
15:14 104.00 104.00 104.00 104.00 25.0K
15:18 104.00 104.00 104.00 104.00 25.0K
15:19 104.00 104.00 104.00 104.00 20.0K
15:25 103.66 103.66 103.66 103.66 0.3K
15:32 103.50 103.50 103.50 103.50 3.2K
15:33 103.50 104.00 103.50 104.00 1.3K
15:46 104.00 104.00 103.50 103.50 46.7K
15:47 103.50 103.50 103.50 103.50 10.1K
15:57 103.50 103.50 103.50 103.50 2.2K
16:03 103.50 103.50 103.50 103.50 3.5K
16:05 104.00 104.00 104.00 104.00 2.7K
16:09 104.00 104.00 104.00 104.00 3.2K
16:10 104.00 104.00 104.00 104.00 0.0K
16:12 104.00 104.00 104.00 104.00 4.0K
16:13 104.00 104.00 104.00 104.00 0.7K
16:15 103.58 103.58 103.58 103.58 6.2K
16:17 104.50 104.50 104.50 104.50 0.7K
16:21 104.50 104.50 103.50 103.50 4.9K
16:35 104.00 104.00 104.00 104.00 1,431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available