Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 102.95 102.95 102.95 102.95 1.0K
08:25 102.95 103.00 102.95 103.00 21.2K
08:26 101.00 101.00 101.00 101.00 0.1K
08:27 101.00 101.00 101.00 101.00 1.7K
08:30 101.23 101.23 101.23 101.23 6.3K
08:31 102.50 102.50 101.00 102.50 9.9K
08:34 102.15 102.15 102.15 102.15 17.5K
08:39 103.00 103.00 103.00 103.00 55.0K
08:58 103.00 103.00 103.00 103.00 0.4K
09:16 103.00 103.00 103.00 103.00 100.0K
09:28 103.00 103.00 103.00 103.00 24.6K
09:37 103.00 103.00 103.00 103.00 38.7K
09:41 102.50 102.50 102.50 102.50 0.3K
09:42 102.89 102.89 102.89 102.89 1.0K
09:49 103.20 103.20 103.20 103.20 50.6K
09:52 102.50 102.50 102.50 102.50 6.5K
09:55 102.00 102.00 102.00 102.00 0.0K
09:56 103.50 103.50 103.50 103.50 2.0K
10:17 102.00 103.00 102.00 103.00 33.1K
10:43 102.89 102.89 102.89 102.89 2.5K
10:44 103.00 103.00 103.00 103.00 15.0K
11:02 102.50 102.50 102.50 102.50 87.9K
11:10 103.17 103.17 103.17 103.17 50.0K
11:11 103.00 103.00 103.00 103.00 32.9K
11:12 103.25 103.25 103.25 103.25 20.0K
11:13 103.00 103.00 102.50 102.50 20.0K
11:25 103.00 103.00 103.00 103.00 105.0K
11:28 103.50 103.96 103.50 103.96 1.5K
11:42 104.50 104.50 104.50 104.50 152.9K
12:13 103.63 103.63 103.63 103.63 27.1K
12:15 103.00 103.00 103.00 103.00 0.0K
12:18 103.63 103.75 103.63 103.75 34.9K
12:25 103.65 103.65 103.65 103.65 4.1K
12:33 106.00 106.00 106.00 106.00 0.0K
12:37 104.50 104.50 104.00 104.00 13.2K
12:46 103.75 103.75 103.75 103.75 49.4K
13:02 104.64 104.64 104.64 104.64 1.0K
13:10 105.00 105.00 105.00 105.00 0.4K
13:16 104.92 104.92 104.92 104.92 1.9K
14:13 105.00 105.00 104.50 104.50 89.8K
14:23 105.26 105.26 105.26 105.26 0.9K
14:26 105.00 105.00 105.00 105.00 25.5K
14:39 105.50 105.50 105.50 105.50 30.0K
14:46 104.94 104.94 104.94 104.94 4.8K
14:48 104.65 104.65 104.65 104.65 5.0K
14:49 104.63 104.63 104.63 104.63 4.8K
14:51 104.94 104.94 104.94 104.94 0.3K
14:54 104.69 104.69 104.69 104.69 0.4K
14:59 104.00 104.00 104.00 104.00 0.0K
15:00 104.88 104.88 104.88 104.88 0.1K
15:09 104.50 104.50 104.50 104.50 1.3K
15:14 105.00 105.00 104.50 104.50 1.6K
15:28 104.85 104.85 104.85 104.85 27.3K
15:30 104.46 104.46 104.46 104.46 7.6K
15:36 104.00 104.00 104.00 104.00 0.0K
15:37 104.70 104.70 104.70 104.70 1.7K
15:45 104.00 104.00 104.00 104.00 0.0K
15:48 104.50 104.50 104.50 104.50 1.7K
15:49 105.00 105.00 105.00 105.00 5.2K
15:57 105.35 105.35 105.00 105.00 0.7K
16:02 105.12 105.12 105.12 105.12 1.9K
16:10 103.16 103.16 103.16 103.16 250.0K
16:14 105.21 105.21 105.21 105.21 0.2K
16:23 106.50 106.50 106.50 106.50 2.0K
16:24 107.00 107.50 107.00 107.50 7.2K
16:25 108.00 108.00 108.00 108.00 0.1K
16:26 107.12 107.12 107.12 107.12 1.9K
16:35 107.00 107.00 107.00 107.00 1,100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available