Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 104.00 104.00 100.50 100.50 0.1K
08:07 103.50 103.50 100.50 100.50 1.2K
08:12 101.50 101.50 101.50 101.50 11.3K
08:14 100.74 100.74 100.74 100.74 9.1K
08:24 100.88 100.88 100.88 100.88 12.0K
08:25 100.50 100.50 100.50 100.50 0.0K
08:27 100.88 100.88 100.88 100.88 5.0K
08:30 102.50 102.50 100.63 100.63 7.5K
08:35 98.60 98.60 98.60 98.60 7.0K
08:39 99.00 99.00 99.00 99.00 1.8K
08:52 101.00 101.00 101.00 101.00 1.2K
09:57 101.80 101.80 101.80 101.80 17.5K
10:22 100.25 100.25 100.25 100.25 51.0K
11:00 101.00 101.00 101.00 101.00 27.5K
11:44 101.50 101.50 101.50 101.50 19.9K
12:35 102.10 102.10 102.10 102.10 4.2K
12:39 102.65 102.65 102.65 102.65 5.0K
12:46 102.12 102.12 102.12 102.12 0.2K
13:09 101.50 101.50 101.50 101.50 15.0K
13:15 102.12 102.12 102.12 102.12 1.6K
13:24 101.50 101.50 101.00 101.00 90.3K
13:25 101.50 101.50 101.00 101.00 42.8K
13:26 100.50 100.50 100.50 100.50 1.9K
13:30 100.50 101.00 100.50 101.00 8.9K
13:34 101.00 101.00 101.00 101.00 0.0K
13:57 101.00 101.00 101.00 101.00 71.2K
14:25 101.00 101.00 101.00 101.00 19.6K
14:33 101.50 101.50 101.50 101.50 8.1K
14:38 101.50 101.50 101.50 101.50 8.2K
14:48 100.50 101.00 100.50 101.00 56.5K
14:59 101.06 101.06 101.00 101.00 2.6K
15:07 101.00 101.00 101.00 101.00 20.5K
15:16 101.00 101.00 101.00 101.00 0.0K
15:36 101.00 101.00 100.50 101.00 37.0K
15:58 101.50 101.50 101.50 101.50 0.0K
16:02 101.33 101.33 101.33 101.32 42.7K
16:03 101.00 101.00 101.00 101.00 0.0K
16:05 101.33 101.33 101.33 101.33 0.4K
16:19 101.50 101.50 101.50 101.50 0.0K
16:29 101.00 101.00 101.00 101.00 0.7K
16:35 101.00 101.00 101.00 101.00 1,208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available