84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 100.25 | 104.00 | 99.40 | 99.40 | 86.5K |
| 08:01 | 100.00 | 100.70 | 100.00 | 100.70 | 4.7K |
| 08:02 | 102.68 | 102.68 | 102.68 | 102.68 | 1.9K |
| 08:04 | 102.00 | 102.00 | 102.00 | 102.00 | 19.6K |
| 08:07 | 101.80 | 101.80 | 101.80 | 101.80 | 7.0K |
| 08:13 | 101.00 | 101.26 | 101.00 | 101.26 | 20.5K |
| 08:14 | 101.38 | 101.38 | 100.00 | 100.00 | 41.1K |
| 08:17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 08:24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 09:00 | 102.75 | 102.75 | 102.75 | 102.75 | 20.1K |
| 09:03 | 101.95 | 101.95 | 101.95 | 101.95 | 10.0K |
| 09:16 | 101.12 | 101.12 | 101.12 | 101.12 | 47.8K |
| 09:39 | 101.92 | 101.92 | 101.92 | 101.92 | 3.5K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |
| 09:59 | 102.62 | 102.62 | 102.62 | 102.62 | 1.5K |
| 10:02 | 102.62 | 103.00 | 102.62 | 103.00 | 2.3K |
| 10:11 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 10:16 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 10:18 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:33 | 103.28 | 103.28 | 103.28 | 103.28 | 5.0K |
| 10:42 | 103.39 | 103.39 | 103.39 | 103.39 | 0.0K |
| 10:54 | 103.06 | 103.06 | 103.06 | 103.06 | 14.6K |
| 11:13 | 103.28 | 103.28 | 103.28 | 103.28 | 10.0K |
| 11:44 | 102.50 | 102.50 | 102.50 | 102.50 | 2.7K |
| 11:56 | 103.25 | 103.25 | 103.25 | 103.25 | 1.8K |
| 12:27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.5K |
| 12:39 | 103.00 | 103.00 | 103.00 | 103.00 | 8.0K |
| 12:42 | 103.50 | 103.50 | 103.50 | 103.50 | 0.9K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:01 | 104.53 | 104.53 | 104.53 | 104.53 | 19.1K |
| 13:20 | 103.04 | 103.04 | 103.04 | 103.04 | 0.1K |
| 13:29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:33 | 103.12 | 103.12 | 103.12 | 103.12 | 3.0K |
| 13:49 | 103.41 | 103.41 | 103.41 | 103.41 | 1.9K |
| 14:06 | 103.36 | 103.36 | 103.36 | 103.36 | 0.4K |
| 14:07 | 103.36 | 103.36 | 103.36 | 103.36 | 5.4K |
| 14:12 | 104.50 | 104.50 | 104.50 | 104.50 | 3.7K |
| 14:17 | 104.25 | 104.25 | 104.25 | 104.25 | 10.0K |
| 14:26 | 104.40 | 105.36 | 104.40 | 105.36 | 24.4K |
| 14:27 | 104.00 | 104.00 | 103.25 | 103.25 | 10.0K |
| 14:30 | 105.75 | 105.75 | 105.75 | 105.75 | 3.0K |
| 14:32 | 105.08 | 105.08 | 105.08 | 105.08 | 4.0K |
| 14:40 | 105.87 | 105.87 | 105.87 | 105.87 | 3.6K |
| 14:47 | 105.48 | 105.48 | 105.48 | 105.48 | 8.1K |
| 14:49 | 105.62 | 105.62 | 105.62 | 105.62 | 0.2K |
| 14:51 | 106.20 | 106.50 | 106.20 | 106.50 | 6.2K |
| 14:52 | 107.00 | 107.00 | 107.00 | 107.00 | 5.8K |
| 14:59 | 105.80 | 105.80 | 105.80 | 105.80 | 3.0K |
| 15:08 | 105.95 | 105.95 | 105.95 | 105.95 | 0.2K |
| 15:09 | 107.64 | 108.50 | 107.64 | 108.50 | 29.5K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:12 | 108.40 | 108.40 | 108.33 | 108.33 | 5.6K |
| 15:18 | 109.05 | 109.05 | 109.05 | 109.05 | 1.8K |
| 15:22 | 109.05 | 109.05 | 109.05 | 109.05 | 1.0K |
| 15:25 | 109.32 | 109.32 | 109.32 | 109.32 | 0.0K |
| 15:36 | 108.75 | 108.75 | 108.75 | 108.75 | 0.2K |
| 15:40 | 108.75 | 108.75 | 108.75 | 108.75 | 0.1K |
| 15:41 | 108.38 | 108.38 | 108.00 | 108.00 | 24.8K |
| 15:43 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 15:57 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 15:59 | 107.05 | 107.05 | 107.05 | 107.05 | 19.1K |
| 16:03 | 107.00 | 107.70 | 107.00 | 107.70 | 8.0K |
| 16:19 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 16:28 | 107.50 | 107.50 | 107.50 | 107.50 | 4.6K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 138.9K |