Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 112.50 112.50 112.50 112.50 5.0K
08:01 115.76 117.50 115.76 117.50 2.5K
08:03 116.08 116.08 116.08 116.08 2.6K
08:09 116.58 116.58 116.58 116.58 8.6K
08:10 116.58 116.58 116.58 116.58 3.0K
08:23 116.58 116.58 116.58 116.58 2.6K
08:28 117.00 117.00 117.00 117.00 0.0K
08:32 116.98 116.98 116.98 116.98 0.0K
08:33 116.98 116.98 115.43 115.43 10.2K
08:35 116.30 116.30 116.30 116.30 10.0K
08:36 114.88 114.88 114.88 114.88 4.2K
08:37 116.93 116.93 116.93 116.93 15.0K
08:39 116.70 116.70 116.70 116.70 0.0K
08:40 115.45 115.45 115.45 115.45 12.8K
09:00 114.50 114.50 114.50 114.50 0.3K
09:01 115.48 115.48 115.48 115.48 3.5K
09:06 115.48 115.48 115.48 115.48 5.0K
09:10 115.45 115.45 115.45 115.45 0.2K
09:34 115.48 115.48 115.48 115.48 74.7K
09:35 117.00 117.00 117.00 117.00 0.5K
09:51 116.51 116.51 116.51 116.51 0.7K
09:54 116.07 116.07 116.07 116.07 1.6K
09:56 116.09 117.00 116.09 117.00 5.3K
09:59 116.26 116.50 116.26 116.50 2.6K
10:10 117.09 117.09 117.09 117.09 0.6K
11:16 117.50 117.50 116.50 116.50 0.4K
11:42 116.97 117.50 116.97 117.00 3.6K
11:43 117.68 117.68 116.68 116.68 13.5K
11:46 118.00 119.00 118.00 118.00 8.0K
11:47 118.00 118.00 118.00 118.00 0.0K
12:05 115.50 115.50 115.50 115.50 3.1K
12:24 115.50 115.50 115.50 115.50 15.0K
12:25 115.00 115.00 112.50 113.50 45.8K
12:26 113.50 114.00 113.50 114.00 7.9K
12:27 114.50 114.50 114.00 114.00 28.3K
12:37 114.00 114.00 114.00 114.00 3.8K
12:38 113.53 113.53 113.53 113.53 3.3K
12:51 113.00 113.00 113.00 113.00 9.3K
12:54 112.00 112.00 112.00 112.00 0.0K
13:00 112.53 112.53 112.53 112.53 6.0K
13:02 112.00 112.00 112.00 112.00 0.2K
13:23 112.03 112.03 112.03 112.03 1.2K
13:24 111.50 111.50 111.50 111.50 9.3K
13:25 112.00 112.00 110.83 112.00 12.7K
13:27 110.30 110.30 110.30 110.30 3.9K
13:32 111.18 111.18 111.18 111.18 8.0K
13:34 110.44 110.44 110.44 110.44 1.2K
13:36 110.44 110.44 110.44 110.44 2.7K
13:43 109.86 110.00 109.86 110.00 27.5K
13:47 110.24 110.24 110.24 110.24 36.0K
13:48 109.00 109.00 109.00 109.00 9.8K
13:58 111.00 111.00 111.00 111.00 0.9K
14:02 111.00 111.00 111.00 111.00 0.3K
14:04 111.00 111.00 110.00 111.00 0.7K
14:05 110.17 110.17 110.17 110.17 3.2K
14:07 110.43 110.43 110.43 110.43 5.9K
14:13 110.00 110.00 110.00 110.00 1.6K
14:23 111.00 111.00 111.00 111.00 0.2K
14:29 111.00 111.00 111.00 111.00 82.2K
14:34 111.00 111.50 111.00 111.50 11.3K
14:36 111.00 111.00 111.00 111.00 0.4K
14:40 111.00 111.00 111.00 111.00 1.8K
14:41 110.50 110.50 109.00 109.00 19.9K
14:55 109.60 109.60 109.60 109.60 1.1K
14:56 109.33 109.59 109.00 109.59 19.5K
14:57 109.22 109.22 109.22 109.22 10.0K
14:59 109.00 109.00 109.00 109.00 2.1K
15:07 109.00 109.00 109.00 109.00 1.5K
15:08 109.50 109.50 109.50 109.50 4.5K
15:13 108.50 109.00 108.50 109.00 1.1K
15:14 109.50 109.50 109.50 109.50 2.9K
15:17 109.50 110.00 109.50 110.00 6.6K
15:18 109.50 109.50 109.50 109.50 0.1K
15:29 110.00 110.00 110.00 110.00 29.8K
15:30 110.00 110.00 110.00 110.00 2.0K
15:37 109.50 109.50 109.00 109.00 4.0K
15:47 109.00 109.00 109.00 109.00 0.0K
15:48 109.00 109.00 108.50 109.00 32.6K
15:56 108.00 108.00 108.00 108.00 0.1K
15:59 108.00 108.00 108.00 108.00 0.0K
16:02 108.67 108.67 108.67 108.67 0.9K
16:03 109.50 109.50 109.50 109.50 2.3K
16:15 109.00 109.00 109.00 109.00 2.5K
16:21 110.00 110.00 110.00 110.00 0.0K
16:29 109.48 109.48 109.48 109.48 16.4K
16:35 108.00 108.00 108.00 108.00 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available