84.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 110.50 | 110.50 | 110.50 | 110.50 | 8.2K |
| 08:01 | 112.50 | 112.50 | 112.50 | 112.50 | 0.3K |
| 08:15 | 110.00 | 110.30 | 110.00 | 110.30 | 15.0K |
| 08:17 | 111.76 | 111.76 | 111.76 | 111.76 | 12.2K |
| 08:25 | 110.44 | 110.44 | 110.44 | 110.44 | 1.8K |
| 08:30 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
| 08:45 | 111.48 | 111.48 | 111.48 | 111.48 | 0.0K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:33 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 09:38 | 111.67 | 111.67 | 111.67 | 111.67 | 0.1K |
| 09:42 | 112.00 | 112.00 | 112.00 | 112.00 | 4.7K |
| 09:48 | 113.00 | 113.50 | 113.00 | 113.50 | 15.9K |
| 09:59 | 113.50 | 113.50 | 111.50 | 111.50 | 11.1K |
| 10:20 | 112.39 | 112.39 | 112.39 | 112.39 | 76.8K |
| 10:33 | 111.50 | 111.50 | 111.50 | 111.50 | 2.7K |
| 10:47 | 111.50 | 111.50 | 111.50 | 111.50 | 2.0K |
| 11:19 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 11:26 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 13:23 | 112.00 | 112.00 | 112.00 | 112.00 | 2.4K |
| 13:35 | 112.01 | 112.01 | 112.01 | 112.01 | 2.0K |
| 13:49 | 112.01 | 112.01 | 111.00 | 111.00 | 25.9K |
| 14:00 | 111.84 | 111.84 | 110.50 | 110.50 | 18.1K |
| 14:14 | 111.50 | 111.50 | 111.50 | 111.50 | 2.9K |
| 14:31 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 14:55 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 15:01 | 109.68 | 109.68 | 109.68 | 109.68 | 0.5K |
| 15:08 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:18 | 109.00 | 109.00 | 109.00 | 109.00 | 2.4K |
| 15:34 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:39 | 108.11 | 108.11 | 108.11 | 108.11 | 15.1K |
| 15:40 | 107.00 | 107.50 | 106.00 | 107.50 | 54.1K |
| 15:44 | 106.00 | 106.00 | 105.50 | 105.50 | 13.3K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.3K |
| 15:46 | 106.05 | 106.05 | 105.00 | 105.31 | 12.7K |
| 15:47 | 104.55 | 104.55 | 103.00 | 103.00 | 35.7K |
| 15:48 | 102.50 | 104.50 | 102.00 | 104.22 | 37.4K |
| 15:49 | 104.00 | 104.00 | 103.22 | 103.22 | 16.9K |
| 15:50 | 103.15 | 103.15 | 102.61 | 102.61 | 19.3K |
| 15:51 | 103.00 | 104.00 | 102.00 | 103.10 | 41.3K |
| 15:52 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 15:54 | 103.75 | 104.50 | 103.75 | 104.00 | 29.2K |
| 15:56 | 104.50 | 104.50 | 104.50 | 104.50 | 2.2K |
| 15:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:59 | 104.50 | 104.50 | 104.50 | 104.50 | 2.3K |
| 16:01 | 105.00 | 105.00 | 105.00 | 105.00 | 8.7K |
| 16:03 | 104.50 | 104.50 | 104.50 | 104.50 | 0.3K |
| 16:09 | 106.00 | 106.00 | 105.00 | 105.00 | 27.4K |
| 16:10 | 105.00 | 105.50 | 105.00 | 105.50 | 3.7K |
| 16:14 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 16:17 | 104.95 | 104.95 | 104.00 | 104.00 | 15.5K |
| 16:24 | 103.95 | 103.95 | 103.95 | 103.95 | 5.0K |
| 16:27 | 104.22 | 104.22 | 104.00 | 104.00 | 3.2K |
| 16:29 | 103.95 | 103.95 | 103.50 | 103.50 | 13.1K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 568.2K |