Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 107.00 107.00 107.00 107.00 0.0K
08:33 106.98 106.98 106.98 106.98 0.0K
08:34 106.98 106.98 106.98 106.98 0.0K
08:47 107.00 107.00 107.00 107.00 0.0K
08:48 105.75 105.75 105.75 105.75 50.0K
08:51 107.00 107.00 107.00 107.00 0.0K
08:56 106.01 106.01 106.01 106.01 1.9K
09:02 106.98 106.98 106.98 106.98 0.0K
09:04 105.13 105.13 105.13 105.13 4.1K
09:15 107.00 107.00 107.00 107.00 0.1K
10:10 106.25 106.25 106.25 106.25 0.5K
10:55 105.90 105.90 105.90 105.90 0.0K
11:16 105.50 105.50 105.50 105.50 0.3K
11:27 106.00 106.00 106.00 106.00 0.0K
11:37 105.50 105.50 105.00 105.00 2.0K
12:05 104.75 104.75 104.75 104.75 6.7K
12:31 104.83 104.83 104.83 104.83 1.0K
12:53 104.83 104.83 104.83 104.83 0.0K
13:02 104.50 104.50 104.50 104.50 2.5K
13:15 104.00 104.00 104.00 104.00 0.0K
13:50 104.50 104.50 104.50 104.50 0.0K
13:54 104.50 104.50 104.50 104.50 0.0K
14:25 102.70 102.70 102.70 102.70 5.0K
14:26 104.50 104.50 104.00 104.00 3.4K
14:27 104.10 104.10 103.00 103.00 9.5K
14:28 103.01 103.01 103.01 103.01 1.0K
14:30 102.48 102.48 102.48 102.48 15.0K
14:31 102.10 102.10 101.50 101.50 19.4K
14:48 101.50 101.50 101.50 101.50 0.5K
14:57 102.50 102.50 102.50 102.50 0.0K
15:06 101.50 101.50 101.00 101.00 1.5K
15:07 101.64 101.64 101.64 101.64 0.7K
15:17 101.00 101.00 101.00 101.00 0.1K
15:19 102.00 102.00 101.50 101.50 2.9K
15:21 102.00 102.00 102.00 102.00 10.0K
15:22 102.00 102.00 102.00 102.00 3.8K
15:40 101.50 101.50 101.50 101.50 0.0K
15:46 101.50 101.50 101.50 101.50 0.5K
15:49 101.50 101.50 101.50 101.50 1.3K
15:52 101.50 101.50 101.50 101.50 0.2K
15:59 101.50 101.50 101.50 101.50 1.7K
16:02 102.00 102.00 101.50 101.50 1.3K
16:08 102.16 102.16 102.16 102.16 2.0K
16:09 102.00 102.00 101.50 101.50 2.1K
16:17 102.00 102.50 102.00 102.00 29.5K
16:23 102.00 102.00 102.00 102.00 1.9K
16:29 101.00 105.91 101.00 101.00 118.3K
16:35 101.50 101.50 101.50 101.50 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available