Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.67 102.67 102.67 102.67 1.0K
08:03 102.03 102.03 102.03 102.03 1.0K
08:21 103.50 103.50 103.50 103.50 0.0K
08:28 101.46 101.46 101.46 101.46 0.3K
08:31 102.52 102.52 102.52 102.52 0.0K
08:34 101.00 101.00 101.00 101.00 0.7K
08:35 101.46 101.46 101.46 101.46 0.0K
08:42 102.00 102.00 102.00 102.00 0.6K
08:50 102.40 102.40 102.40 102.40 1.5K
09:23 101.50 101.50 101.50 101.50 6.9K
09:53 102.00 102.00 102.00 102.00 0.1K
10:00 102.50 102.50 102.50 102.50 0.6K
10:06 102.66 102.66 102.66 102.66 0.0K
10:32 102.66 102.66 102.66 102.66 0.0K
10:58 101.73 101.73 101.50 101.50 58.5K
11:06 99.80 99.80 99.80 99.80 0.1K
11:10 100.32 100.32 100.32 100.32 0.9K
11:15 100.00 100.00 100.00 100.00 0.1K
11:26 101.00 101.00 101.00 101.00 1.2K
11:36 101.00 101.00 101.00 101.00 1.3K
11:40 101.00 101.00 101.00 101.00 0.6K
11:44 101.00 101.00 101.00 101.00 81.0K
12:14 101.50 101.50 101.50 101.50 0.0K
12:43 101.23 101.23 101.23 101.23 5.0K
12:55 101.50 101.50 101.50 101.50 1.0K
13:14 101.00 101.00 101.00 101.00 2.0K
13:21 101.50 101.50 101.50 101.50 20.0K
13:24 101.16 101.16 101.00 101.00 23.5K
14:25 102.12 102.12 102.12 102.12 22.5K
14:41 101.50 101.50 101.50 101.50 11.0K
14:44 101.00 101.00 100.50 100.50 20.7K
14:45 100.50 100.50 100.00 100.00 5.4K
14:46 100.00 100.50 100.00 100.50 4.3K
14:47 99.75 99.75 99.50 99.50 4.1K
14:48 99.00 99.00 99.00 99.00 1.7K
15:13 99.72 99.72 99.72 99.72 1.0K
15:19 100.00 100.00 100.00 100.00 2.4K
15:28 100.00 100.50 100.00 100.50 6.5K
15:56 100.64 100.64 100.64 100.64 1.0K
16:27 101.00 101.00 101.00 101.00 0.0K
16:35 101.00 101.00 101.00 101.00 82.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available