Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.00 103.00 101.00 103.00 1.0K
08:06 101.00 101.00 101.00 101.00 0.0K
08:31 99.20 99.20 99.20 99.20 0.0K
08:36 100.56 100.56 100.56 100.56 1.2K
09:12 100.10 100.10 100.10 100.10 0.2K
09:18 100.80 101.00 100.80 101.00 21.2K
09:38 101.05 101.05 101.05 101.05 5.0K
09:43 101.05 101.05 101.05 101.05 1.1K
10:05 100.00 101.00 100.00 101.00 1.3K
10:09 100.00 100.00 100.00 100.00 2.0K
10:40 101.00 101.00 101.00 101.00 0.8K
10:43 101.00 101.00 101.00 101.00 1.0K
10:54 100.20 100.20 100.20 100.20 2.5K
11:03 100.46 100.46 100.46 100.46 5.8K
11:35 101.50 101.50 101.50 101.50 0.0K
11:36 101.50 101.50 101.50 101.50 21.5K
11:37 101.00 102.00 101.00 102.00 22.7K
11:45 100.50 100.50 100.50 100.50 24.8K
11:53 100.50 100.50 100.00 100.00 5.1K
12:01 100.00 100.00 100.00 100.00 5.0K
12:27 101.50 101.50 100.00 100.00 24.1K
13:02 99.95 99.95 99.40 99.40 75.4K
13:07 99.43 99.43 99.43 99.43 10.0K
13:08 99.44 99.44 99.44 99.44 11.5K
13:11 100.00 100.00 100.00 100.00 1.2K
13:13 99.40 99.40 99.40 99.40 18.1K
13:20 99.91 99.91 99.91 99.91 20.0K
13:23 99.82 99.82 99.82 99.82 2.5K
13:24 99.95 99.95 99.95 99.95 25.0K
13:27 99.00 99.00 97.00 97.00 15.5K
13:28 94.80 95.20 92.81 92.81 19.9K
13:29 92.81 93.00 91.86 93.00 12.6K
13:30 93.00 93.40 93.00 93.40 3.8K
13:31 94.28 94.28 94.28 94.28 1.0K
13:32 94.60 94.60 94.60 94.60 0.6K
13:38 95.60 95.60 93.00 93.00 27.5K
13:39 92.00 92.00 91.40 91.40 10.0K
13:40 90.00 90.00 89.00 89.00 42.6K
13:41 89.20 89.20 89.20 89.20 0.0K
13:42 91.00 92.60 90.21 92.60 6.1K
13:43 93.60 94.60 93.60 94.60 8.4K
13:44 94.60 94.60 93.32 93.32 1.6K
13:45 94.03 94.16 94.03 94.16 21.1K
13:46 94.13 94.13 94.13 94.13 9.4K
13:47 93.60 93.60 92.00 92.00 5.0K
13:50 92.35 92.35 92.35 92.35 10.0K
13:51 92.38 92.38 92.38 92.38 2.2K
13:53 92.46 92.60 92.46 92.60 15.2K
13:56 93.05 93.05 93.05 93.05 2.8K
13:58 93.52 93.52 93.52 93.52 0.3K
14:01 93.36 93.36 93.36 93.36 2.5K
14:02 94.01 94.01 94.01 94.01 16.0K
14:05 93.65 94.20 92.20 94.00 8.9K
14:08 94.77 95.80 94.77 95.80 34.3K
14:09 95.00 95.00 95.00 95.00 0.0K
14:11 94.70 94.70 94.70 94.70 7.0K
14:13 95.00 96.00 95.00 96.00 5.6K
14:14 96.00 96.00 96.00 96.00 0.0K
14:15 96.04 96.04 96.04 96.04 8.1K
14:20 96.00 96.00 96.00 96.00 2.5K
14:21 97.00 97.00 97.00 97.00 5.5K
14:23 97.00 98.20 97.00 98.20 21.7K
14:25 99.00 99.00 99.00 99.00 1.8K
14:26 99.60 99.60 99.60 99.60 5.1K
14:28 100.00 100.00 99.31 99.31 12.2K
14:29 100.00 100.00 100.00 100.00 9.4K
14:30 100.00 100.00 100.00 100.00 0.0K
14:40 100.00 100.00 100.00 100.00 112.3K
14:45 100.00 100.00 100.00 100.00 2.0K
14:55 99.87 100.00 99.20 100.00 26.1K
14:59 99.60 99.60 99.60 99.60 0.5K
15:04 98.80 98.80 98.80 98.80 0.0K
15:27 99.30 99.30 99.30 99.30 5.0K
15:33 99.80 99.80 99.80 99.80 1.7K
15:55 99.00 99.00 99.00 99.00 0.1K
16:10 98.80 98.80 98.80 98.80 0.8K
16:18 98.00 98.00 98.00 98.00 0.5K
16:24 99.00 99.60 99.00 99.60 3.2K
16:27 99.60 99.60 99.60 99.60 1.2K
16:28 100.00 100.00 100.00 100.00 5.0K
16:35 102.00 102.00 102.00 102.00 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available