Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.60 94.00 92.60 94.00 7.6K
08:01 93.20 93.20 93.20 93.20 1.1K
08:05 94.80 94.80 94.80 94.80 0.1K
08:08 94.80 94.80 94.80 94.80 1.7K
08:13 92.60 92.60 92.60 92.60 0.0K
08:29 92.40 93.60 92.40 93.60 2.9K
08:39 93.00 93.20 92.40 92.40 2.6K
08:46 92.40 92.40 92.40 92.40 0.5K
08:47 92.20 92.20 92.20 92.20 0.5K
09:00 92.40 92.40 92.40 92.40 1.1K
09:03 92.39 92.39 92.39 92.39 4.0K
09:05 92.46 92.46 92.46 92.46 3.2K
09:08 92.00 92.00 91.80 91.80 0.5K
09:09 91.80 91.80 91.40 91.52 12.9K
09:14 91.74 91.74 91.74 91.74 1.0K
09:25 91.74 91.74 91.74 91.74 4.0K
09:34 92.40 92.40 92.40 92.40 0.0K
09:45 90.40 90.40 90.40 90.40 0.1K
09:46 91.00 91.00 91.00 91.00 1.5K
09:48 92.00 92.00 92.00 92.00 0.2K
09:52 91.68 91.68 91.68 91.68 5.8K
09:54 91.40 91.40 91.20 91.20 0.3K
10:03 91.84 91.84 91.84 91.84 10.0K
10:08 92.59 92.59 92.59 92.59 50.0K
10:10 91.00 91.00 91.00 91.00 1.7K
10:34 91.00 91.00 91.00 91.00 0.4K
10:36 91.75 91.75 91.75 91.75 15.0K
10:38 90.40 90.40 90.40 90.40 0.1K
11:02 92.00 92.00 92.00 92.00 0.3K
11:11 91.00 91.00 91.00 91.00 0.2K
11:23 91.00 91.00 91.00 91.00 10.0K
11:28 91.47 91.47 91.47 91.47 0.1K
11:35 92.00 92.00 92.00 92.00 0.2K
11:46 91.00 91.00 91.00 91.00 0.7K
11:50 91.00 91.00 91.00 91.00 1.0K
11:53 92.00 92.00 92.00 92.00 0.0K
11:56 92.40 92.40 92.40 92.40 0.3K
12:01 91.28 91.28 91.28 91.28 2.6K
12:07 92.40 92.40 92.40 92.40 0.4K
12:13 91.30 91.30 91.30 91.30 0.9K
12:27 91.00 91.00 91.00 91.00 77.4K
12:41 91.00 91.00 91.00 91.00 0.6K
13:06 90.74 90.74 90.74 90.74 1.0K
13:15 90.30 90.30 90.30 90.30 0.0K
13:27 90.74 90.74 90.74 90.74 1.1K
13:43 90.74 90.74 90.36 90.36 2.6K
13:58 91.00 91.00 91.00 91.00 0.2K
14:10 91.20 91.20 91.20 91.20 7.1K
14:14 91.60 91.60 91.00 91.10 0.8K
14:35 92.00 92.60 92.00 92.60 8.6K
14:46 91.80 91.80 91.80 91.80 0.0K
14:59 92.60 92.60 92.60 92.60 0.1K
15:13 92.60 92.80 92.60 92.80 2.2K
15:22 93.32 93.32 93.32 93.32 0.6K
15:34 93.00 93.00 93.00 93.00 0.6K
15:40 93.20 93.20 93.20 93.20 0.5K
15:41 93.00 93.20 93.00 93.20 0.2K
15:45 93.20 93.20 93.20 93.20 1.1K
16:00 93.60 93.60 93.60 93.60 0.2K
16:03 93.37 93.37 93.37 93.37 10.0K
16:07 93.60 93.60 93.60 93.60 0.0K
16:08 93.27 93.27 93.27 93.27 14.7K
16:09 93.00 93.00 93.00 93.00 1.1K
16:10 93.40 93.40 93.00 93.00 5.6K
16:15 93.26 93.40 93.26 93.40 5.0K
16:19 93.20 93.20 93.20 93.20 3.9K
16:26 93.39 93.39 93.39 93.39 10.0K
16:29 93.60 93.60 93.60 93.60 0.2K
16:35 93.00 93.00 93.00 93.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available