Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.78 92.60 90.78 92.60 1.7K
10:54 89.52 89.52 89.52 89.52 1.8K
11:08 89.80 89.80 89.80 89.80 0.8K
11:15 90.00 90.00 90.00 90.00 2.4K
11:47 89.80 89.80 89.80 89.80 0.0K
12:17 91.27 91.27 91.27 91.27 3.0K
13:03 90.37 90.37 90.37 90.37 1.3K
13:12 90.00 90.00 90.00 90.00 20.0K
13:14 92.00 92.00 92.00 92.00 0.1K
13:22 90.88 90.88 90.88 90.88 5.1K
13:32 91.71 91.71 91.71 91.71 10.0K
13:36 91.87 91.87 91.15 91.15 24.9K
13:42 91.20 91.20 91.00 91.00 15.6K
13:43 91.00 91.00 91.00 91.00 7.8K
13:53 91.28 91.28 91.00 91.00 12.0K
14:14 91.60 91.60 91.60 91.60 0.9K
14:15 90.20 90.20 90.20 90.20 0.2K
14:30 90.00 90.00 90.00 90.00 0.0K
14:44 90.00 90.00 90.00 90.00 0.1K
14:59 90.00 90.00 90.00 90.00 0.1K
15:14 90.60 90.60 90.60 90.60 0.2K
15:26 90.60 90.60 90.60 90.60 0.0K
15:38 91.33 91.33 91.33 91.33 6.0K
15:39 91.41 91.41 91.41 91.41 6.1K
15:40 90.80 90.80 90.80 90.80 0.0K
15:50 90.60 90.60 90.60 90.60 0.1K
15:53 90.14 90.14 90.14 90.14 25.0K
15:55 91.02 91.02 91.02 91.02 1.8K
15:58 90.60 90.60 90.60 90.60 1.4K
16:27 90.40 90.40 90.40 90.40 0.0K
16:29 90.60 90.60 90.60 90.60 0.1K
16:35 90.00 90.00 90.00 90.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available