Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 94.60 94.60 94.60 94.60 1.0K
09:15 92.60 92.60 92.60 92.60 0.0K
10:04 93.00 93.00 93.00 93.00 2.0K
10:22 93.15 93.15 93.15 93.15 0.6K
10:26 92.86 92.86 92.86 92.86 0.3K
10:45 92.60 92.60 92.60 92.60 0.0K
11:03 92.82 92.82 92.82 92.82 1.9K
11:12 92.60 92.60 92.60 92.60 0.4K
12:43 93.01 93.01 93.01 93.01 3.3K
12:58 93.00 93.00 93.00 93.00 14.5K
13:19 93.10 93.10 93.10 93.10 1.0K
13:37 93.10 93.10 93.10 93.10 0.7K
13:54 93.00 93.00 93.00 93.00 10.4K
14:48 93.00 93.00 93.00 93.00 0.7K
15:17 93.05 93.05 93.05 93.05 42.7K
15:24 93.00 93.00 93.00 93.00 0.3K
16:16 93.12 93.12 93.12 93.12 6.4K
16:35 93.00 93.00 93.00 93.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available