Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 93.40 93.40 93.40 93.40 1.3K
08:07 95.40 95.40 95.40 95.40 0.0K
08:23 95.60 95.60 95.00 95.00 9.0K
09:28 95.00 95.00 95.00 95.00 20.0K
09:48 93.37 93.37 93.37 93.37 25.4K
09:49 94.00 94.00 94.00 94.00 4.2K
10:00 93.38 93.38 93.00 93.00 12.5K
10:34 93.00 93.00 93.00 93.00 10.0K
10:40 92.86 92.86 92.86 92.86 10.0K
10:45 93.07 93.07 93.07 93.07 10.0K
10:46 92.87 93.20 92.87 92.87 27.2K
10:48 92.87 92.87 92.87 92.87 10.0K
10:49 92.82 92.82 92.82 92.82 10.0K
10:51 92.82 92.82 92.82 92.82 10.0K
10:52 92.82 92.82 92.82 92.82 10.0K
10:54 92.60 92.60 92.60 92.60 20.0K
10:55 93.20 93.20 93.20 93.20 14.9K
10:58 93.40 93.40 93.40 93.40 10.0K
11:43 92.80 92.80 92.80 92.80 0.0K
11:44 92.80 92.80 92.80 92.80 0.3K
11:52 93.10 93.10 92.92 92.92 15.0K
11:53 92.91 92.91 92.91 92.91 10.0K
11:54 92.98 92.98 92.98 92.98 10.0K
11:55 93.17 93.17 93.17 93.17 1.0K
11:56 93.17 93.17 92.65 92.65 42.2K
11:57 92.62 92.62 92.20 92.20 24.0K
11:58 92.80 93.00 92.80 93.00 25.0K
12:04 92.25 92.25 92.25 92.25 0.8K
12:50 93.94 93.94 93.94 93.94 0.0K
13:25 93.00 93.00 93.00 93.00 10.0K
14:40 93.70 93.70 93.70 93.70 0.6K
14:53 93.71 93.71 93.71 93.71 0.1K
15:01 93.17 93.17 93.17 93.17 1.8K
15:02 93.00 93.00 93.00 93.00 0.0K
16:14 93.28 93.28 93.28 93.28 10.0K
16:20 93.28 93.28 93.20 93.20 18.1K
16:23 93.31 93.31 93.31 93.31 100.0K
16:35 93.00 93.00 93.00 93.00 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available