Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 95.00 95.00 95.00 95.00 0.1K
08:22 93.40 93.40 93.40 93.40 5.1K
08:26 93.60 93.60 93.60 93.60 0.4K
08:33 93.40 93.40 93.40 93.40 5.3K
09:02 93.16 93.16 93.16 93.16 0.6K
09:12 93.12 93.12 93.12 93.12 3.3K
09:14 92.70 92.70 92.70 92.70 10.0K
09:17 92.66 92.66 92.66 92.66 10.0K
09:18 92.62 92.62 92.60 92.60 15.0K
09:21 91.31 91.31 91.18 91.18 20.0K
09:22 91.06 91.60 91.06 91.60 30.0K
09:23 91.60 91.60 91.60 91.60 7.8K
09:38 91.50 91.50 91.50 91.50 9.1K
09:46 91.82 91.82 91.82 91.82 10.0K
09:48 91.50 91.50 91.50 91.50 10.0K
09:49 91.50 91.50 91.50 91.50 10.0K
09:51 91.50 91.50 91.46 91.46 20.0K
09:52 91.40 91.40 91.40 91.40 10.0K
09:53 91.28 91.40 91.20 91.20 13.6K
09:55 91.40 91.40 91.40 91.40 0.0K
09:57 90.72 90.72 90.72 90.72 15.0K
10:14 90.66 90.66 90.66 90.66 10.0K
10:17 91.40 91.40 91.40 91.40 5.0K
10:18 91.00 91.00 91.00 91.00 0.0K
10:20 91.00 91.00 91.00 91.00 0.2K
10:29 90.54 90.54 90.54 90.54 2.8K
10:33 90.00 90.00 90.00 90.00 11.1K
10:34 91.00 91.00 91.00 91.00 0.0K
10:35 91.20 91.20 91.00 91.00 3.6K
10:36 90.00 90.65 90.00 90.65 7.0K
10:40 89.61 89.61 89.61 89.61 5.4K
10:50 89.27 89.27 89.27 89.27 10.0K
10:52 89.80 89.80 89.80 89.80 0.2K
10:55 89.38 89.50 89.38 89.50 7.2K
10:56 89.38 89.38 89.38 89.38 0.4K
11:05 88.81 88.81 88.81 88.81 11.0K
11:07 88.20 88.20 87.51 87.51 15.0K
11:15 88.36 88.36 88.36 88.36 2.3K
11:17 88.35 88.80 88.35 88.80 4.9K
11:22 88.53 88.53 88.53 88.53 0.0K
11:29 88.80 88.80 88.80 88.80 0.0K
11:48 87.76 87.76 87.76 87.76 20.0K
11:51 87.20 87.20 87.20 87.20 0.1K
11:55 87.72 87.72 87.72 87.72 15.0K
12:03 87.20 87.20 85.65 85.65 22.0K
12:04 86.20 86.20 86.20 86.20 2.7K
12:05 86.36 86.36 86.20 86.20 7.2K
12:18 87.64 87.64 87.64 87.64 1.4K
12:22 88.00 88.00 88.00 88.00 1.0K
12:23 88.28 88.28 88.28 88.28 10.0K
12:24 88.40 88.40 88.40 88.40 10.0K
12:39 89.80 89.80 89.80 89.80 0.0K
12:44 89.80 89.80 89.80 89.80 0.1K
12:54 89.70 89.70 89.70 89.70 11.1K
13:20 89.70 89.70 89.70 89.70 0.2K
13:52 89.40 89.40 89.40 89.40 2.4K
14:09 89.80 89.80 89.80 89.80 3.6K
14:45 89.00 89.00 89.00 89.00 0.6K
15:23 91.64 91.64 91.64 91.64 100.0K
15:24 88.20 88.20 88.20 88.20 6.8K
15:34 88.80 88.80 88.80 88.80 0.0K
16:06 88.80 89.00 88.80 89.00 2.4K
16:29 89.80 89.80 89.80 89.80 0.1K
16:35 89.20 89.20 89.20 89.20 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available