Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 90.71 90.71 90.71 90.71 2.2K
08:01 87.40 87.40 87.40 87.40 0.0K
08:02 90.06 90.06 90.06 90.06 0.2K
08:15 88.60 88.60 88.57 88.57 20.0K
08:16 88.00 88.00 88.00 88.00 15.0K
08:19 88.10 88.10 88.10 88.10 11.3K
08:31 89.00 89.00 89.00 89.00 0.0K
08:32 87.70 87.70 87.70 87.70 5.0K
08:35 88.27 88.27 88.27 88.27 0.0K
08:38 88.20 88.20 88.00 88.00 14.6K
08:55 88.20 88.20 88.20 88.20 3.8K
09:06 90.00 90.00 90.00 90.00 0.0K
10:01 88.91 88.91 88.91 88.91 3.0K
10:24 88.71 88.71 88.71 88.71 1.9K
10:35 91.20 91.20 91.20 91.20 0.3K
11:34 89.60 89.60 89.60 89.60 0.3K
12:37 89.44 89.44 89.20 89.20 11.3K
12:43 91.00 91.00 91.00 91.00 2.5K
14:13 87.74 87.74 87.74 87.74 0.0K
14:44 87.26 87.26 87.26 87.26 1.4K
14:46 87.70 87.70 87.70 87.70 20.0K
15:19 87.00 88.00 87.00 88.00 2.9K
15:27 88.00 88.00 88.00 88.00 2.5K
15:40 87.26 87.26 87.26 87.26 10.0K
15:41 87.08 87.08 87.08 87.08 10.0K
15:43 86.80 87.00 86.80 87.00 0.6K
15:52 87.00 87.00 87.00 87.00 6.5K
15:59 87.00 87.00 87.00 87.00 20.7K
16:27 87.80 87.80 87.80 87.80 2.7K
16:29 90.00 90.00 90.00 90.00 0.2K
16:35 87.00 87.00 87.00 87.00 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available