Big Technologies

BIGB
🏛️ uk →
85.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 86.00 86.00 86.00 86.00 0.6K
08:06 86.77 86.77 86.77 86.77 2.6K
08:13 90.60 90.60 90.60 90.60 0.0K
08:35 86.67 86.67 86.67 86.67 0.0K
09:11 89.60 89.60 89.60 89.60 0.1K
09:15 87.28 87.28 87.28 87.28 8.9K
09:16 90.60 90.60 90.60 90.60 0.2K
10:08 86.09 86.09 86.09 86.09 10.5K
10:48 86.92 86.92 86.92 86.92 1.5K
11:36 87.80 87.80 87.80 87.80 0.2K
12:25 88.03 88.03 88.03 88.03 0.3K
13:05 88.80 88.80 88.80 88.80 4.2K
13:26 87.20 87.20 87.20 87.20 0.0K
14:16 88.75 88.75 88.75 88.75 6.0K
15:00 88.72 88.72 88.72 88.72 1.3K
15:31 88.58 88.58 88.58 88.58 56.5K
16:12 89.16 89.16 89.16 89.16 1.9K
16:35 89.40 89.40 89.40 89.40 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available