Big Technologies

BIGB
🏛️ uk →
84.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.03 89.03 89.03 89.03 0.3K
08:01 92.60 92.60 92.60 92.60 0.0K
08:08 90.20 90.20 90.20 90.20 0.9K
08:29 89.80 89.80 89.80 89.80 0.1K
08:56 89.02 89.02 89.02 89.02 3.5K
09:09 88.60 88.60 88.60 88.60 0.0K
09:29 89.16 89.16 89.16 89.16 0.2K
09:33 89.32 89.32 89.32 89.32 3.4K
09:42 89.32 89.32 89.32 89.32 0.6K
11:58 89.32 89.32 89.32 89.32 0.8K
12:54 89.30 89.30 89.30 89.30 0.6K
13:02 89.30 89.30 89.30 89.30 16.5K
13:03 89.30 89.30 89.30 89.30 3.7K
13:20 89.00 89.60 89.00 89.60 1.0K
14:16 89.69 90.80 89.69 90.80 11.4K
14:35 91.00 91.00 91.00 91.00 0.0K
14:52 89.40 89.40 89.20 89.20 11.1K
15:11 90.40 90.40 90.40 90.39 0.4K
15:20 89.40 89.40 89.40 89.40 0.0K
15:31 89.65 89.65 89.65 89.65 0.4K
16:07 89.75 90.40 89.75 90.40 23.6K
16:08 89.60 89.60 89.60 89.60 2.1K
16:35 89.40 89.40 89.40 89.40 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available