| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 255.76 | 262.69 | 251.87 | 254.29 | 0.0M |
| 2024-12-30 | 249.70 | 262.98 | 249.59 | 256.00 | 0.0M |
| 2024-12-27 | 259.14 | 266.99 | 252.62 | 257.20 | 0.0M |
| 2024-12-26 | 262.59 | 271.35 | 260.46 | 262.92 | 0.0M |
| 2024-12-24 | 255.37 | 266.93 | 255.20 | 264.55 | 0.0M |
| 2024-12-23 | 250.34 | 258.99 | 248.00 | 253.59 | 0.0M |
| 2024-12-20 | 238.92 | 253.13 | 234.01 | 250.68 | 0.1M |
| 2024-12-19 | 236.87 | 254.99 | 232.34 | 243.70 | 0.0M |
| 2024-12-18 | 256.04 | 262.45 | 235.90 | 236.41 | 0.0M |
| 2024-12-17 | 235.00 | 265.73 | 232.10 | 256.69 | 0.0M |
| 2024-12-16 | 231.01 | 244.27 | 220.75 | 236.24 | 0.0M |
| 2024-12-13 | 238.71 | 239.66 | 230.82 | 230.83 | 0.0M |
| 2024-12-12 | 234.49 | 239.68 | 230.67 | 236.10 | 0.0M |
| 2024-12-11 | 231.71 | 234.60 | 228.50 | 230.79 | 0.0M |
| 2024-12-10 | 230.27 | 232.49 | 224.00 | 228.60 | 0.0M |
| 2024-12-09 | 229.97 | 233.66 | 226.24 | 226.31 | 0.0M |
| 2024-12-06 | 232.28 | 236.51 | 225.00 | 229.67 | 0.0M |
| 2024-12-05 | 228.05 | 231.50 | 219.52 | 230.00 | 0.0M |
| 2024-12-04 | 224.00 | 228.98 | 221.46 | 224.18 | 0.0M |
| 2024-12-03 | 217.73 | 226.30 | 216.93 | 224.00 | 0.0M |
| 2024-12-02 | 212.43 | 219.50 | 208.39 | 216.04 | 0.0M |
| 2024-11-29 | 214.33 | 216.00 | 208.71 | 210.43 | 0.0M |
| 2024-11-27 | 207.44 | 217.69 | 204.31 | 215.00 | 0.0M |
| 2024-11-26 | 205.88 | 208.00 | 201.03 | 206.86 | 0.0M |
| 2024-11-25 | 208.88 | 211.69 | 205.15 | 206.98 | 0.0M |
| 2024-11-22 | 208.49 | 208.49 | 203.81 | 206.41 | 0.0M |
| 2024-11-21 | 209.64 | 213.95 | 200.01 | 208.50 | 0.0M |
| 2024-11-20 | 210.00 | 213.50 | 209.93 | 210.61 | 0.0M |
| 2024-11-19 | 209.56 | 211.90 | 205.00 | 209.03 | 0.0M |
| 2024-11-18 | 210.11 | 215.00 | 189.21 | 210.00 | 0.0M |
| 2024-11-15 | 214.12 | 214.78 | 204.94 | 210.00 | 0.0M |
| 2024-11-14 | 204.04 | 215.06 | 202.01 | 212.16 | 0.0M |
| 2024-11-13 | 186.83 | 205.00 | 186.83 | 204.00 | 0.0M |
| 2024-11-12 | 174.70 | 187.00 | 171.94 | 185.48 | 0.0M |
| 2024-11-11 | 179.47 | 179.91 | 171.00 | 174.53 | 0.0M |
| 2024-11-08 | 180.62 | 183.31 | 180.00 | 180.60 | 0.0M |
| 2024-11-07 | 180.59 | 182.37 | 177.11 | 179.88 | 0.0M |
| 2024-11-06 | 173.00 | 180.99 | 173.00 | 179.97 | 0.0M |
| 2024-11-05 | 171.53 | 173.00 | 171.50 | 173.00 | 0.0M |
| 2024-11-04 | 170.85 | 173.00 | 170.85 | 173.00 | 0.0M |
| 2024-11-01 | 171.57 | 173.00 | 170.90 | 173.00 | 0.0M |
| 2024-10-31 | 172.41 | 172.48 | 170.31 | 170.31 | 0.0M |
| 2024-10-30 | 172.24 | 173.00 | 171.95 | 173.00 | 0.0M |
| 2024-10-29 | 171.05 | 172.89 | 171.05 | 172.79 | 0.0M |
| 2024-10-28 | 172.96 | 173.00 | 171.97 | 172.61 | 0.0M |
| 2024-10-25 | 172.94 | 173.00 | 170.95 | 172.28 | 0.0M |
| 2024-10-24 | 170.90 | 170.94 | 168.31 | 170.94 | 0.0M |
| 2024-10-23 | 165.41 | 170.90 | 165.41 | 170.90 | 0.0M |
| 2024-10-22 | 168.06 | 168.32 | 165.36 | 165.36 | 0.0M |
| 2024-10-21 | 173.00 | 173.00 | 167.50 | 167.52 | 0.0M |
| 2024-10-18 | 173.00 | 173.00 | 171.60 | 172.00 | 0.0M |
| 2024-10-17 | 170.90 | 172.50 | 170.89 | 172.50 | 0.0M |
| 2024-10-16 | 168.89 | 171.08 | 168.89 | 171.08 | 0.0M |
| 2024-10-15 | 168.92 | 169.70 | 168.92 | 168.92 | 0.0M |
| 2024-10-14 | 170.00 | 170.54 | 168.56 | 170.06 | 0.0M |
| 2024-10-11 | 171.63 | 173.60 | 171.50 | 172.05 | 0.0M |
| 2024-10-10 | 167.50 | 173.17 | 167.50 | 170.92 | 0.0M |
| 2024-10-09 | 168.08 | 170.48 | 167.52 | 168.95 | 0.0M |
| 2024-10-08 | 169.57 | 172.00 | 166.93 | 168.09 | 0.0M |
| 2024-10-07 | 171.05 | 171.05 | 168.20 | 168.20 | 0.0M |
| 2024-10-04 | 168.88 | 172.54 | 167.00 | 169.94 | 0.0M |
| 2024-10-03 | 167.11 | 169.25 | 164.62 | 165.42 | 0.0M |
| 2024-10-02 | 167.82 | 169.38 | 165.42 | 169.19 | 0.0M |
| 2024-10-01 | 169.41 | 170.09 | 167.96 | 170.08 | 0.0M |
| 2024-09-30 | 171.25 | 172.01 | 167.50 | 172.01 | 0.0M |
| 2024-09-27 | 171.15 | 171.18 | 169.72 | 169.72 | 0.0M |
| 2024-09-26 | 171.00 | 172.00 | 169.55 | 171.98 | 0.0M |
| 2024-09-25 | 170.33 | 170.38 | 166.63 | 168.80 | 0.0M |
| 2024-09-24 | 171.36 | 175.04 | 164.60 | 169.26 | 0.0M |
| 2024-09-23 | 176.33 | 176.33 | 172.17 | 172.17 | 0.0M |
| 2024-09-20 | 175.55 | 178.59 | 173.82 | 174.75 | 0.0M |
| 2024-09-19 | 177.90 | 178.95 | 174.41 | 177.63 | 0.0M |
| 2024-09-18 | 175.25 | 178.25 | 173.82 | 174.26 | 0.0M |
| 2024-09-17 | 171.82 | 177.15 | 171.33 | 175.25 | 0.0M |
| 2024-09-16 | 172.72 | 172.72 | 169.01 | 170.00 | 0.0M |
| 2024-09-13 | 168.59 | 172.40 | 164.52 | 171.45 | 0.0M |
| 2024-09-12 | 166.93 | 171.83 | 162.80 | 166.98 | 0.0M |
| 2024-09-11 | 165.00 | 169.49 | 159.69 | 165.71 | 0.0M |
| 2024-09-10 | 164.00 | 167.42 | 162.22 | 166.42 | 0.0M |
| 2024-09-09 | 170.33 | 170.33 | 164.00 | 164.80 | 0.0M |
| 2024-09-06 | 171.00 | 171.11 | 166.14 | 168.49 | 0.0M |
| 2024-09-05 | 172.90 | 172.99 | 169.69 | 169.69 | 0.0M |
| 2024-09-04 | 173.23 | 173.23 | 170.01 | 171.25 | 0.0M |
| 2024-09-03 | 176.00 | 178.41 | 172.00 | 172.01 | 0.0M |
| 2024-08-30 | 179.05 | 179.59 | 175.36 | 178.99 | 0.0M |
| 2024-08-29 | 179.55 | 179.55 | 177.42 | 179.13 | 0.0M |
| 2024-08-28 | 177.10 | 178.70 | 175.53 | 178.65 | 0.0M |
| 2024-08-27 | 176.07 | 177.69 | 175.00 | 176.09 | 0.0M |
| 2024-08-26 | 180.09 | 180.09 | 174.55 | 174.55 | 0.0M |
| 2024-08-23 | 177.00 | 181.79 | 176.31 | 181.79 | 0.0M |
| 2024-08-22 | 178.62 | 178.62 | 175.06 | 176.15 | 0.0M |
| 2024-08-21 | 176.20 | 183.62 | 176.00 | 177.67 | 0.0M |
| 2024-08-20 | 178.00 | 178.00 | 175.25 | 175.26 | 0.0M |
| 2024-08-19 | 178.70 | 181.50 | 176.00 | 177.95 | 0.0M |
| 2024-08-16 | 182.64 | 183.51 | 175.27 | 178.98 | 0.0M |
| 2024-08-15 | 178.50 | 183.00 | 175.59 | 183.00 | 0.0M |
| 2024-08-14 | 176.38 | 177.16 | 173.00 | 173.13 | 0.0M |
| 2024-08-13 | 175.84 | 178.03 | 172.51 | 175.97 | 0.0M |
| 2024-08-12 | 190.00 | 190.33 | 168.42 | 172.17 | 0.0M |
| 2024-08-09 | 188.04 | 193.03 | 187.01 | 187.03 | 0.0M |
| 2024-08-08 | 191.39 | 191.39 | 186.89 | 188.06 | 0.0M |
| 2024-08-07 | 188.44 | 192.87 | 185.96 | 188.05 | 0.0M |
| 2024-08-06 | 182.00 | 189.13 | 182.00 | 189.13 | 0.0M |
| 2024-08-05 | 185.00 | 185.77 | 179.63 | 181.31 | 0.0M |
| 2024-08-02 | 188.58 | 194.30 | 182.95 | 188.10 | 0.0M |
| 2024-08-01 | 200.00 | 200.00 | 191.61 | 195.50 | 0.0M |
| 2024-07-31 | 198.99 | 202.00 | 198.00 | 200.75 | 0.0M |
| 2024-07-30 | 197.58 | 199.39 | 197.58 | 199.39 | 0.0M |
| 2024-07-29 | 199.60 | 200.22 | 197.23 | 197.71 | 0.0M |
| 2024-07-26 | 198.38 | 201.90 | 197.50 | 198.97 | 0.0M |
| 2024-07-25 | 196.00 | 199.56 | 195.32 | 197.84 | 0.0M |
| 2024-07-24 | 195.96 | 198.11 | 192.56 | 195.23 | 0.0M |
| 2024-07-23 | 196.52 | 198.50 | 192.24 | 197.74 | 0.0M |
| 2024-07-22 | 192.98 | 196.26 | 192.00 | 195.71 | 0.0M |
| 2024-07-19 | 196.01 | 197.35 | 193.07 | 194.78 | 0.0M |
| 2024-07-18 | 199.60 | 200.98 | 196.03 | 196.39 | 0.0M |
| 2024-07-17 | 198.00 | 201.00 | 197.99 | 199.60 | 0.0M |
| 2024-07-16 | 195.99 | 200.94 | 195.28 | 198.95 | 0.0M |
| 2024-07-15 | 193.64 | 196.28 | 193.39 | 195.49 | 0.0M |
| 2024-07-12 | 191.00 | 193.80 | 187.14 | 192.78 | 0.0M |
| 2024-07-11 | 185.96 | 192.00 | 182.00 | 190.43 | 0.0M |
| 2024-07-10 | 188.64 | 188.64 | 182.98 | 184.56 | 0.0M |
| 2024-07-09 | 185.00 | 188.36 | 185.00 | 186.40 | 0.0M |
| 2024-07-08 | 183.50 | 186.55 | 182.51 | 184.91 | 0.0M |
| 2024-07-05 | 186.00 | 186.99 | 181.30 | 183.35 | 0.0M |
| 2024-07-03 | 186.99 | 188.14 | 184.81 | 187.66 | 0.0M |
| 2024-07-02 | 191.00 | 191.94 | 185.01 | 185.01 | 0.0M |
| 2024-07-01 | 190.59 | 191.58 | 185.56 | 190.00 | 0.0M |
| 2024-06-28 | 189.85 | 193.38 | 185.48 | 193.38 | 0.0M |
| 2024-06-27 | 188.99 | 189.00 | 184.95 | 188.00 | 0.0M |
| 2024-06-26 | 184.47 | 188.86 | 184.44 | 188.06 | 0.0M |
| 2024-06-25 | 185.76 | 186.41 | 180.01 | 185.67 | 0.0M |
| 2024-06-24 | 188.60 | 188.60 | 182.92 | 184.03 | 0.0M |
| 2024-06-21 | 184.34 | 189.95 | 180.00 | 189.95 | 0.0M |
| 2024-06-20 | 182.69 | 186.76 | 181.76 | 186.11 | 0.0M |
| 2024-06-18 | 187.50 | 187.95 | 180.00 | 182.32 | 0.0M |
| 2024-06-17 | 180.98 | 187.86 | 180.00 | 187.86 | 0.0M |
| 2024-06-14 | 190.22 | 190.22 | 180.02 | 180.02 | 0.0M |
| 2024-06-13 | 189.41 | 193.21 | 188.03 | 193.21 | 0.0M |
| 2024-06-12 | 190.89 | 193.88 | 190.25 | 193.18 | 0.0M |
| 2024-06-11 | 187.90 | 188.35 | 186.01 | 188.35 | 0.0M |
| 2024-06-10 | 194.13 | 194.13 | 188.10 | 189.28 | 0.0M |
| 2024-06-07 | 193.51 | 195.60 | 193.31 | 195.60 | 0.0M |
| 2024-06-06 | 196.25 | 196.25 | 194.21 | 194.91 | 0.0M |
| 2024-06-05 | 195.94 | 199.88 | 192.38 | 198.44 | 0.0M |
| 2024-06-04 | 194.22 | 195.94 | 194.05 | 194.99 | 0.0M |
| 2024-06-03 | 198.99 | 198.99 | 194.53 | 196.23 | 0.0M |
| 2024-05-31 | 196.42 | 199.00 | 193.27 | 198.99 | 0.0M |
| 2024-05-30 | 196.59 | 198.00 | 194.97 | 196.50 | 0.0M |
| 2024-05-29 | 192.86 | 196.05 | 192.86 | 194.62 | 0.0M |
| 2024-05-28 | 192.90 | 194.98 | 192.69 | 194.62 | 0.0M |
| 2024-05-24 | 195.47 | 195.47 | 193.94 | 194.71 | 0.0M |
| 2024-05-23 | 197.22 | 197.22 | 192.95 | 194.47 | 0.0M |
| 2024-05-22 | 195.05 | 197.13 | 193.07 | 197.13 | 0.0M |
| 2024-05-21 | 196.60 | 197.69 | 193.76 | 195.10 | 0.0M |
| 2024-05-20 | 200.11 | 200.11 | 194.84 | 196.62 | 0.0M |
| 2024-05-17 | 215.27 | 215.27 | 198.65 | 200.00 | 0.0M |
| 2024-05-16 | 212.40 | 219.00 | 211.27 | 215.80 | 0.0M |
| 2024-05-15 | 211.30 | 216.10 | 208.85 | 213.83 | 0.0M |
| 2024-05-14 | 204.08 | 209.95 | 203.00 | 209.22 | 0.0M |
| 2024-05-13 | 212.00 | 216.14 | 202.39 | 202.87 | 0.0M |
| 2024-05-10 | 209.05 | 212.00 | 208.00 | 212.00 | 0.0M |
| 2024-05-09 | 203.61 | 209.50 | 203.35 | 209.50 | 0.0M |
| 2024-05-08 | 201.01 | 203.81 | 201.01 | 203.33 | 0.0M |
| 2024-05-07 | 199.82 | 203.96 | 199.82 | 201.87 | 0.0M |
| 2024-05-06 | 205.06 | 206.99 | 198.90 | 201.00 | 0.0M |
| 2024-05-03 | 201.84 | 205.70 | 199.38 | 203.94 | 0.0M |
| 2024-05-02 | 201.01 | 201.01 | 197.39 | 200.40 | 0.0M |
| 2024-05-01 | 198.91 | 199.67 | 196.68 | 198.87 | 0.0M |
| 2024-04-30 | 203.04 | 203.04 | 196.65 | 197.11 | 0.0M |
| 2024-04-29 | 207.00 | 207.00 | 200.06 | 203.60 | 0.0M |
| 2024-04-26 | 202.93 | 207.00 | 200.72 | 206.85 | 0.0M |
| 2024-04-25 | 197.84 | 201.95 | 196.92 | 201.36 | 0.0M |
| 2024-04-24 | 201.64 | 201.64 | 198.50 | 200.19 | 0.0M |
| 2024-04-23 | 199.08 | 202.50 | 199.02 | 201.96 | 0.0M |
| 2024-04-22 | 197.28 | 203.00 | 197.28 | 201.02 | 0.0M |
| 2024-04-19 | 193.42 | 200.00 | 193.42 | 199.73 | 0.0M |
| 2024-04-18 | 192.19 | 198.47 | 192.19 | 196.57 | 0.0M |
| 2024-04-17 | 195.78 | 196.01 | 191.15 | 192.16 | 0.0M |
| 2024-04-16 | 191.52 | 197.35 | 191.52 | 195.07 | 0.0M |
| 2024-04-15 | 193.00 | 197.49 | 191.36 | 193.02 | 0.0M |
| 2024-04-12 | 196.07 | 196.07 | 190.32 | 191.07 | 0.0M |
| 2024-04-11 | 192.96 | 197.06 | 191.81 | 195.00 | 0.0M |
| 2024-04-10 | 192.89 | 195.00 | 188.63 | 192.02 | 0.0M |
| 2024-04-09 | 195.54 | 198.79 | 193.02 | 195.06 | 0.0M |
| 2024-04-08 | 193.63 | 198.17 | 193.01 | 195.36 | 0.0M |
| 2024-04-05 | 194.11 | 197.00 | 190.26 | 194.17 | 0.0M |
| 2024-04-04 | 193.56 | 197.90 | 193.56 | 194.97 | 0.0M |
| 2024-04-03 | 195.00 | 201.50 | 192.00 | 193.93 | 0.0M |
| 2024-04-02 | 197.90 | 200.00 | 190.10 | 197.11 | 0.0M |
| 2024-04-01 | 189.99 | 199.00 | 188.00 | 198.41 | 0.0M |
| 2024-03-28 | 189.99 | 190.98 | 186.56 | 189.68 | 0.0M |
| 2024-03-27 | 188.59 | 190.18 | 184.51 | 188.60 | 0.0M |
| 2024-03-26 | 200.00 | 200.18 | 186.21 | 187.39 | 0.0M |
| 2024-03-25 | 198.00 | 203.63 | 198.00 | 200.78 | 0.0M |
| 2024-03-22 | 203.00 | 204.99 | 200.00 | 201.01 | 0.0M |
| 2024-03-21 | 198.40 | 203.92 | 198.40 | 202.69 | 0.0M |
| 2024-03-20 | 198.72 | 203.00 | 195.00 | 199.40 | 0.0M |
| 2024-03-19 | 203.42 | 204.35 | 197.42 | 199.00 | 0.0M |
| 2024-03-18 | 195.20 | 206.97 | 190.86 | 201.24 | 0.0M |
| 2024-03-15 | 184.03 | 198.03 | 181.21 | 197.97 | 0.0M |
| 2024-03-14 | 192.54 | 193.00 | 184.30 | 185.28 | 0.0M |
| 2024-03-13 | 194.07 | 197.06 | 188.25 | 193.99 | 0.0M |
| 2024-03-12 | 187.40 | 196.85 | 182.28 | 191.15 | 0.0M |
| 2024-03-11 | 183.06 | 191.11 | 173.90 | 185.00 | 0.0M |
| 2024-03-08 | 190.18 | 190.18 | 180.93 | 184.02 | 0.0M |
| 2024-03-07 | 190.95 | 191.24 | 186.52 | 188.86 | 0.0M |
| 2024-03-06 | 179.32 | 192.70 | 179.32 | 190.10 | 0.0M |
| 2024-03-05 | 181.99 | 181.99 | 175.11 | 177.76 | 0.0M |
| 2024-03-04 | 169.40 | 184.18 | 169.40 | 181.01 | 0.0M |
| 2024-03-01 | 172.41 | 172.41 | 169.00 | 169.00 | 0.0M |
| 2024-02-29 | 173.12 | 177.10 | 171.80 | 173.21 | 0.0M |
| 2024-02-28 | 174.01 | 178.01 | 171.00 | 171.00 | 0.0M |
| 2024-02-27 | 175.39 | 177.61 | 175.00 | 175.00 | 0.0M |
| 2024-02-26 | 178.00 | 178.00 | 170.00 | 175.00 | 0.0M |
| 2024-02-23 | 157.52 | 163.50 | 157.52 | 163.50 | 0.0M |
| 2024-02-22 | 153.10 | 159.57 | 151.70 | 157.03 | 0.0M |
| 2024-02-21 | 151.69 | 153.75 | 151.69 | 152.45 | 0.0M |
| 2024-02-20 | 152.69 | 156.78 | 150.00 | 151.33 | 0.0M |
| 2024-02-16 | 152.93 | 157.10 | 152.69 | 152.69 | 0.0M |
| 2024-02-15 | 153.10 | 155.25 | 149.92 | 153.99 | 0.0M |
| 2024-02-14 | 149.00 | 158.37 | 147.64 | 153.06 | 0.0M |
| 2024-02-13 | 151.01 | 151.10 | 145.95 | 147.42 | 0.0M |
| 2024-02-12 | 154.98 | 156.10 | 151.25 | 152.13 | 0.0M |
| 2024-02-09 | 151.30 | 153.44 | 151.30 | 152.87 | 0.0M |
| 2024-02-08 | 152.06 | 154.01 | 151.12 | 151.73 | 0.0M |
| 2024-02-07 | 154.30 | 155.69 | 152.04 | 152.04 | 0.0M |
| 2024-02-06 | 153.15 | 154.99 | 153.15 | 154.60 | 0.0M |
| 2024-02-05 | 154.71 | 157.21 | 153.69 | 153.69 | 0.0M |
| 2024-02-02 | 155.47 | 157.92 | 154.70 | 155.67 | 0.0M |
| 2024-02-01 | 154.00 | 158.78 | 154.00 | 157.49 | 0.0M |
| 2024-01-31 | 157.92 | 158.51 | 154.00 | 154.67 | 0.0M |
| 2024-01-30 | 158.25 | 158.25 | 154.04 | 157.28 | 0.0M |
| 2024-01-29 | 156.76 | 158.03 | 155.25 | 156.98 | 0.0M |
| 2024-01-26 | 157.98 | 157.98 | 154.98 | 157.89 | 0.0M |
| 2024-01-25 | 156.25 | 158.33 | 155.79 | 157.31 | 0.0M |
| 2024-01-24 | 154.00 | 158.01 | 153.30 | 154.11 | 0.0M |
| 2024-01-23 | 157.88 | 157.88 | 152.51 | 153.04 | 0.0M |
| 2024-01-22 | 153.08 | 156.47 | 153.08 | 156.05 | 0.0M |
| 2024-01-19 | 152.37 | 154.67 | 150.52 | 151.40 | 0.0M |
| 2024-01-18 | 154.63 | 156.57 | 150.50 | 152.34 | 0.0M |
| 2024-01-17 | 154.29 | 156.98 | 154.15 | 154.96 | 0.0M |
| 2024-01-16 | 159.01 | 159.99 | 156.12 | 156.12 | 0.0M |
| 2024-01-12 | 163.68 | 164.08 | 159.02 | 160.44 | 0.0M |
| 2024-01-11 | 162.92 | 165.88 | 161.51 | 162.33 | 0.0M |
| 2024-01-10 | 167.31 | 168.10 | 160.96 | 163.50 | 0.0M |
| 2024-01-09 | 166.16 | 169.75 | 164.49 | 166.74 | 0.0M |
| 2024-01-08 | 164.00 | 169.45 | 164.00 | 167.33 | 0.0M |
| 2024-01-05 | 162.79 | 170.00 | 161.87 | 164.05 | 0.0M |
| 2024-01-04 | 161.00 | 162.02 | 160.99 | 160.99 | 0.0M |
| 2024-01-03 | 159.45 | 162.94 | 158.19 | 161.00 | 0.0M |
| 2024-01-02 | 163.74 | 163.74 | 157.67 | 159.13 | 0.0M |