2,319.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,794.09 | 1,806.96 | 1,794.03 | 1,804.01 | 41.8M |
| 2024-12-30 | 1,787.30 | 1,805.51 | 1,787.11 | 1,795.47 | 71.9M |
| 2024-12-27 | 1,784.22 | 1,794.99 | 1,779.76 | 1,794.99 | 76.6M |
| 2024-12-24 | 1,786.46 | 1,787.62 | 1,783.40 | 1,787.39 | 22.6M |
| 2024-12-23 | 1,785.51 | 1,787.68 | 1,776.17 | 1,781.26 | 53.5M |
| 2024-12-20 | 1,770.97 | 1,789.84 | 1,761.44 | 1,787.09 | 101.2M |
| 2024-12-19 | 1,779.64 | 1,787.24 | 1,776.41 | 1,781.73 | 91.1M |
| 2024-12-18 | 1,804.61 | 1,815.27 | 1,798.61 | 1,808.05 | 63.1M |
| 2024-12-17 | 1,819.39 | 1,825.01 | 1,803.43 | 1,803.43 | 84.9M |
| 2024-12-16 | 1,823.16 | 1,831.25 | 1,820.90 | 1,829.63 | 110.3M |
| 2024-12-13 | 1,828.80 | 1,842.52 | 1,825.72 | 1,826.81 | 67.1M |
| 2024-12-12 | 1,833.86 | 1,836.39 | 1,826.39 | 1,828.23 | 77.1M |
| 2024-12-11 | 1,868.49 | 1,869.22 | 1,835.47 | 1,836.87 | 66.5M |
| 2024-12-10 | 1,874.75 | 1,879.67 | 1,871.19 | 1,871.40 | 57.6M |
| 2024-12-09 | 1,890.15 | 1,893.47 | 1,877.20 | 1,878.63 | 58.6M |
| 2024-12-06 | 1,893.05 | 1,899.38 | 1,885.62 | 1,887.39 | 58.3M |
| 2024-12-05 | 1,870.13 | 1,894.99 | 1,869.84 | 1,893.64 | 110.8M |
| 2024-12-04 | 1,861.40 | 1,875.40 | 1,861.39 | 1,868.46 | 68.0M |
| 2024-12-03 | 1,839.38 | 1,861.35 | 1,839.23 | 1,858.97 | 68.8M |
| 2024-12-02 | 1,812.69 | 1,845.36 | 1,812.14 | 1,838.44 | 68.0M |
| 2024-11-29 | 1,809.09 | 1,823.23 | 1,804.67 | 1,821.03 | 67.0M |
| 2024-11-28 | 1,815.22 | 1,821.43 | 1,813.10 | 1,815.04 | 58.7M |
| 2024-11-27 | 1,813.01 | 1,813.54 | 1,795.79 | 1,809.77 | 77.9M |
| 2024-11-26 | 1,816.62 | 1,822.82 | 1,810.58 | 1,816.32 | 73.1M |
| 2024-11-25 | 1,834.92 | 1,840.16 | 1,826.71 | 1,831.98 | 77.8M |
| 2024-11-22 | 1,817.78 | 1,823.73 | 1,802.31 | 1,823.73 | 119.2M |
| 2024-11-21 | 1,810.05 | 1,816.16 | 1,798.93 | 1,813.62 | 66.3M |
| 2024-11-20 | 1,816.98 | 1,828.18 | 1,803.74 | 1,809.78 | 75.2M |
| 2024-11-19 | 1,821.29 | 1,821.86 | 1,784.10 | 1,808.79 | 95.1M |
| 2024-11-18 | 1,817.75 | 1,822.21 | 1,809.71 | 1,822.21 | 63.1M |
| 2024-11-15 | 1,792.87 | 1,820.82 | 1,792.86 | 1,815.71 | 0.0M |
| 2024-11-14 | 1,781.02 | 1,801.53 | 1,775.83 | 1,800.09 | 0.0M |
| 2024-11-13 | 1,773.80 | 1,787.15 | 1,764.69 | 1,777.09 | 0.0M |
| 2024-11-12 | 1,790.18 | 1,801.63 | 1,775.72 | 1,776.95 | 0.0M |
| 2024-11-11 | 1,820.04 | 1,821.53 | 1,808.71 | 1,809.00 | 0.0M |
| 2024-11-08 | 1,805.22 | 1,815.25 | 1,800.92 | 1,805.87 | 0.0M |
| 2024-11-07 | 1,801.94 | 1,816.75 | 1,799.16 | 1,808.43 | 0.0M |
| 2024-11-06 | 1,839.11 | 1,840.46 | 1,791.54 | 1,795.65 | 0.0M |
| 2024-11-05 | 1,835.68 | 1,845.72 | 1,834.54 | 1,845.23 | 0.0M |
| 2024-11-04 | 1,844.06 | 1,854.00 | 1,839.40 | 1,839.40 | 0.0M |
| 2024-11-01 | 1,823.30 | 1,849.16 | 1,823.19 | 1,847.38 | 0.0M |
| 2024-10-31 | 1,821.49 | 1,830.55 | 1,814.82 | 1,823.08 | 0.0M |
| 2024-10-30 | 1,839.04 | 1,839.25 | 1,820.67 | 1,832.87 | 0.0M |
| 2024-10-29 | 1,868.16 | 1,868.31 | 1,844.61 | 1,845.75 | 0.0M |
| 2024-10-28 | 1,854.14 | 1,862.23 | 1,847.73 | 1,859.86 | 0.0M |
| 2024-10-25 | 1,847.82 | 1,852.41 | 1,839.67 | 1,846.17 | 0.0M |
| 2024-10-24 | 1,850.59 | 1,860.92 | 1,847.74 | 1,849.69 | 0.0M |
| 2024-10-23 | 1,846.14 | 1,854.40 | 1,843.40 | 1,851.32 | 0.0M |
| 2024-10-22 | 1,846.23 | 1,847.25 | 1,823.28 | 1,846.33 | 0.0M |
| 2024-10-21 | 1,854.04 | 1,860.95 | 1,845.16 | 1,847.92 | 0.0M |
| 2024-10-18 | 1,851.97 | 1,861.34 | 1,845.02 | 1,858.95 | 0.0M |
| 2024-10-17 | 1,870.99 | 1,876.42 | 1,857.46 | 1,857.46 | 0.0M |
| 2024-10-16 | 1,856.81 | 1,874.85 | 1,856.56 | 1,870.84 | 0.0M |
| 2024-10-15 | 1,853.52 | 1,864.11 | 1,849.68 | 1,859.80 | 0.0M |
| 2024-10-14 | 1,828.05 | 1,848.38 | 1,827.73 | 1,848.38 | 0.0M |
| 2024-10-11 | 1,815.87 | 1,829.96 | 1,814.15 | 1,828.36 | 0.0M |
| 2024-10-10 | 1,828.64 | 1,833.88 | 1,807.18 | 1,817.00 | 0.0M |
| 2024-10-09 | 1,829.69 | 1,831.21 | 1,820.93 | 1,830.49 | 0.0M |
| 2024-10-08 | 1,814.66 | 1,829.98 | 1,810.89 | 1,829.98 | 0.0M |
| 2024-10-07 | 1,824.66 | 1,835.43 | 1,816.86 | 1,826.87 | 0.0M |
| 2024-10-04 | 1,811.34 | 1,817.97 | 1,809.16 | 1,817.37 | 0.0M |
| 2024-10-03 | 1,807.87 | 1,818.33 | 1,804.25 | 1,811.71 | 0.0M |
| 2024-10-02 | 1,818.34 | 1,820.98 | 1,805.11 | 1,810.81 | 0.0M |
| 2024-10-01 | 1,852.73 | 1,853.31 | 1,814.56 | 1,821.48 | 0.0M |
| 2024-09-30 | 1,858.54 | 1,864.84 | 1,850.34 | 1,850.34 | 0.0M |
| 2024-09-27 | 1,859.10 | 1,869.90 | 1,858.89 | 1,863.82 | 0.0M |
| 2024-09-26 | 1,847.89 | 1,864.29 | 1,847.40 | 1,860.98 | 0.0M |
| 2024-09-25 | 1,835.14 | 1,845.48 | 1,833.55 | 1,834.97 | 0.0M |
| 2024-09-24 | 1,843.32 | 1,845.34 | 1,831.35 | 1,843.93 | 0.0M |
| 2024-09-23 | 1,827.25 | 1,840.08 | 1,822.44 | 1,833.90 | 0.0M |
| 2024-09-20 | 1,825.68 | 1,836.45 | 1,825.13 | 1,826.11 | 0.0M |
| 2024-09-19 | 1,832.87 | 1,833.42 | 1,819.86 | 1,830.12 | 0.0M |
| 2024-09-18 | 1,816.82 | 1,819.52 | 1,810.76 | 1,814.06 | 0.0M |
| 2024-09-17 | 1,804.70 | 1,824.41 | 1,804.58 | 1,817.16 | 0.0M |
| 2024-09-16 | 1,790.12 | 1,800.49 | 1,789.21 | 1,798.40 | 0.0M |
| 2024-09-13 | 1,777.98 | 1,797.72 | 1,777.79 | 1,793.79 | 0.0M |
| 2024-09-12 | 1,770.39 | 1,778.14 | 1,763.34 | 1,773.24 | 0.0M |
| 2024-09-11 | 1,744.40 | 1,761.13 | 1,744.10 | 1,752.11 | 0.0M |
| 2024-09-10 | 1,745.73 | 1,762.14 | 1,732.46 | 1,736.41 | 0.0M |
| 2024-09-09 | 1,740.84 | 1,750.77 | 1,740.30 | 1,747.00 | 0.0M |
| 2024-09-06 | 1,743.24 | 1,756.47 | 1,730.64 | 1,733.25 | 0.0M |
| 2024-09-05 | 1,733.76 | 1,754.23 | 1,732.19 | 1,747.69 | 0.0M |
| 2024-09-04 | 1,733.00 | 1,745.21 | 1,732.62 | 1,741.39 | 0.0M |
| 2024-09-03 | 1,771.41 | 1,775.47 | 1,749.36 | 1,752.43 | 0.0M |
| 2024-09-02 | 1,770.97 | 1,774.22 | 1,762.48 | 1,770.45 | 0.0M |
| 2024-08-30 | 1,768.91 | 1,779.51 | 1,768.67 | 1,772.15 | 0.0M |
| 2024-08-29 | 1,761.86 | 1,771.23 | 1,761.56 | 1,766.83 | 0.0M |
| 2024-08-28 | 1,765.72 | 1,768.92 | 1,759.53 | 1,761.20 | 0.0M |
| 2024-08-27 | 1,754.59 | 1,761.55 | 1,753.07 | 1,761.55 | 0.0M |
| 2024-08-26 | 1,752.78 | 1,758.49 | 1,750.11 | 1,753.77 | 0.0M |
| 2024-08-23 | 1,741.14 | 1,756.45 | 1,739.96 | 1,755.66 | 0.0M |
| 2024-08-22 | 1,730.72 | 1,745.96 | 1,729.98 | 1,736.95 | 0.0M |
| 2024-08-21 | 1,725.05 | 1,731.97 | 1,722.96 | 1,731.06 | 0.0M |
| 2024-08-20 | 1,731.39 | 1,734.60 | 1,721.39 | 1,725.82 | 0.0M |
| 2024-08-19 | 1,705.81 | 1,727.78 | 1,705.69 | 1,726.66 | 0.0M |
| 2024-08-16 | 1,693.74 | 1,703.80 | 1,692.76 | 1,702.74 | 0.0M |
| 2024-08-15 | 1,675.24 | 1,690.91 | 1,669.25 | 1,690.21 | 0.0M |
| 2024-08-14 | 1,672.59 | 1,673.29 | 1,664.88 | 1,670.88 | 0.0M |
| 2024-08-13 | 1,658.97 | 1,666.53 | 1,654.12 | 1,665.70 | 0.0M |
| 2024-08-12 | 1,659.83 | 1,664.56 | 1,649.14 | 1,654.50 | 0.0M |
| 2024-08-09 | 1,647.28 | 1,659.69 | 1,642.42 | 1,652.89 | 0.0M |
| 2024-08-08 | 1,634.21 | 1,642.93 | 1,623.90 | 1,640.62 | 0.0M |
| 2024-08-07 | 1,628.65 | 1,651.16 | 1,619.06 | 1,646.83 | 0.0M |
| 2024-08-06 | 1,623.18 | 1,629.78 | 1,603.68 | 1,615.67 | 0.0M |
| 2024-08-05 | 1,607.46 | 1,623.70 | 1,600.36 | 1,619.12 | 0.0M |
| 2024-08-02 | 1,670.37 | 1,680.83 | 1,652.04 | 1,656.59 | 0.0M |
| 2024-08-01 | 1,709.93 | 1,709.97 | 1,679.74 | 1,683.93 | 0.0M |
| 2024-07-31 | 1,737.29 | 1,737.29 | 1,708.93 | 1,714.42 | 0.0M |
| 2024-07-30 | 1,722.22 | 1,736.25 | 1,721.54 | 1,732.65 | 0.0M |
| 2024-07-29 | 1,737.03 | 1,741.15 | 1,717.86 | 1,720.94 | 0.0M |
| 2024-07-26 | 1,718.80 | 1,730.25 | 1,713.85 | 1,728.35 | 0.0M |
| 2024-07-25 | 1,722.19 | 1,727.26 | 1,704.84 | 1,725.35 | 0.0M |
| 2024-07-24 | 1,729.05 | 1,740.38 | 1,727.15 | 1,734.00 | 0.0M |
| 2024-07-23 | 1,727.29 | 1,737.94 | 1,720.52 | 1,735.91 | 0.0M |
| 2024-07-22 | 1,726.96 | 1,735.29 | 1,720.70 | 1,725.82 | 0.0M |
| 2024-07-19 | 1,721.16 | 1,726.98 | 1,714.73 | 1,717.69 | 0.0M |
| 2024-07-18 | 1,726.09 | 1,736.88 | 1,723.07 | 1,727.01 | 0.0M |
| 2024-07-17 | 1,717.25 | 1,725.21 | 1,708.04 | 1,720.62 | 0.0M |
| 2024-07-16 | 1,718.10 | 1,721.18 | 1,709.34 | 1,719.19 | 0.0M |
| 2024-07-15 | 1,743.17 | 1,743.17 | 1,728.29 | 1,728.29 | 0.0M |
| 2024-07-12 | 1,737.48 | 1,748.84 | 1,734.93 | 1,746.37 | 0.0M |
| 2024-07-11 | 1,723.42 | 1,736.48 | 1,713.84 | 1,732.59 | 0.0M |
| 2024-07-10 | 1,696.11 | 1,716.31 | 1,691.56 | 1,716.31 | 0.0M |
| 2024-07-09 | 1,705.92 | 1,705.98 | 1,688.92 | 1,691.70 | 0.0M |
| 2024-07-08 | 1,707.30 | 1,723.50 | 1,704.16 | 1,710.41 | 0.0M |
| 2024-07-05 | 1,718.45 | 1,721.71 | 1,701.12 | 1,710.57 | 0.0M |
| 2024-07-04 | 1,708.89 | 1,717.18 | 1,708.89 | 1,716.47 | 0.0M |
| 2024-07-03 | 1,702.74 | 1,714.69 | 1,698.79 | 1,713.82 | 0.0M |
| 2024-07-02 | 1,703.40 | 1,703.40 | 1,682.04 | 1,692.92 | 0.0M |
| 2024-07-01 | 1,721.72 | 1,728.57 | 1,709.51 | 1,714.75 | 0.0M |
| 2024-06-28 | 1,709.06 | 1,709.76 | 1,696.49 | 1,700.31 | 0.0M |
| 2024-06-27 | 1,712.96 | 1,713.01 | 1,699.62 | 1,702.70 | 0.0M |
| 2024-06-26 | 1,734.92 | 1,737.42 | 1,709.13 | 1,715.81 | 0.0M |
| 2024-06-25 | 1,740.41 | 1,740.41 | 1,722.73 | 1,729.61 | 0.0M |
| 2024-06-24 | 1,719.58 | 1,739.31 | 1,719.07 | 1,737.63 | 0.0M |
| 2024-06-21 | 1,736.41 | 1,736.41 | 1,708.17 | 1,716.47 | 0.0M |
| 2024-06-20 | 1,721.89 | 1,737.45 | 1,718.51 | 1,736.37 | 0.0M |
| 2024-06-19 | 1,723.08 | 1,726.29 | 1,716.93 | 1,719.81 | 0.0M |
| 2024-06-18 | 1,713.43 | 1,722.83 | 1,705.63 | 1,722.33 | 0.0M |
| 2024-06-17 | 1,717.53 | 1,723.79 | 1,693.63 | 1,706.49 | 0.0M |
| 2024-06-14 | 1,720.27 | 1,721.16 | 1,694.43 | 1,710.36 | 0.0M |
| 2024-06-13 | 1,741.64 | 1,746.67 | 1,718.87 | 1,720.97 | 0.0M |
| 2024-06-12 | 1,739.91 | 1,748.98 | 1,733.35 | 1,745.45 | 0.0M |
| 2024-06-11 | 1,770.38 | 1,770.38 | 1,726.11 | 1,734.23 | 0.0M |
| 2024-06-10 | 1,768.12 | 1,768.39 | 1,755.18 | 1,767.24 | 0.0M |
| 2024-06-07 | 1,780.56 | 1,782.15 | 1,764.38 | 1,773.22 | 0.0M |
| 2024-06-06 | 1,770.58 | 1,780.19 | 1,767.63 | 1,779.19 | 0.0M |
| 2024-06-05 | 1,772.35 | 1,775.36 | 1,762.80 | 1,765.55 | 0.0M |
| 2024-06-04 | 1,767.43 | 1,768.50 | 1,743.41 | 1,752.98 | 0.0M |
| 2024-06-03 | 1,770.21 | 1,776.09 | 1,765.69 | 1,769.26 | 0.0M |
| 2024-05-31 | 1,762.99 | 1,763.18 | 1,750.84 | 1,756.89 | 0.0M |
| 2024-05-30 | 1,727.49 | 1,761.92 | 1,727.49 | 1,760.27 | 0.0M |
| 2024-05-29 | 1,745.26 | 1,747.77 | 1,728.20 | 1,729.89 | 0.0M |
| 2024-05-28 | 1,761.63 | 1,763.08 | 1,745.42 | 1,750.40 | 0.0M |
| 2024-05-27 | 1,748.54 | 1,760.30 | 1,747.17 | 1,760.30 | 0.0M |
| 2024-05-24 | 1,744.52 | 1,748.66 | 1,734.65 | 1,746.65 | 0.0M |
| 2024-05-23 | 1,756.79 | 1,762.13 | 1,750.84 | 1,755.80 | 0.0M |
| 2024-05-22 | 1,753.68 | 1,759.39 | 1,745.98 | 1,756.47 | 0.0M |
| 2024-05-21 | 1,755.21 | 1,761.69 | 1,750.29 | 1,756.11 | 0.0M |
| 2024-05-20 | 1,756.03 | 1,761.74 | 1,753.84 | 1,757.37 | 0.0M |
| 2024-05-17 | 1,743.85 | 1,756.79 | 1,743.85 | 1,754.63 | 0.0M |
| 2024-05-16 | 1,760.88 | 1,760.88 | 1,750.13 | 1,750.58 | 0.0M |
| 2024-05-15 | 1,745.63 | 1,760.79 | 1,745.63 | 1,759.20 | 0.0M |
| 2024-05-14 | 1,734.09 | 1,743.64 | 1,729.16 | 1,742.66 | 0.0M |
| 2024-05-13 | 1,722.39 | 1,729.99 | 1,718.20 | 1,729.93 | 0.0M |
| 2024-05-10 | 1,711.82 | 1,726.97 | 1,711.82 | 1,721.80 | 0.0M |
| 2024-05-09 | 1,721.48 | 1,722.02 | 1,706.12 | 1,712.56 | 0.0M |
| 2024-05-08 | 1,719.00 | 1,728.22 | 1,716.40 | 1,727.88 | 0.0M |
| 2024-05-07 | 1,701.61 | 1,716.76 | 1,699.43 | 1,716.25 | 0.0M |
| 2024-05-06 | 1,689.83 | 1,699.49 | 1,685.24 | 1,694.38 | 0.0M |
| 2024-05-03 | 1,691.89 | 1,699.59 | 1,680.59 | 1,686.10 | 0.0M |
| 2024-05-02 | 1,684.39 | 1,692.60 | 1,683.42 | 1,686.81 | 0.0M |
| 2024-04-30 | 1,713.19 | 1,716.25 | 1,680.95 | 1,682.58 | 0.0M |
| 2024-04-29 | 1,730.52 | 1,736.63 | 1,713.67 | 1,718.91 | 0.0M |
| 2024-04-26 | 1,712.91 | 1,729.81 | 1,712.04 | 1,727.61 | 0.0M |
| 2024-04-25 | 1,713.91 | 1,717.95 | 1,688.17 | 1,703.07 | 0.0M |
| 2024-04-24 | 1,720.69 | 1,721.11 | 1,709.18 | 1,711.44 | 0.0M |
| 2024-04-23 | 1,697.57 | 1,720.17 | 1,697.57 | 1,719.84 | 0.0M |
| 2024-04-22 | 1,683.71 | 1,692.34 | 1,676.42 | 1,691.46 | 0.0M |
| 2024-04-19 | 1,660.81 | 1,669.09 | 1,650.51 | 1,668.14 | 0.0M |
| 2024-04-18 | 1,665.83 | 1,675.32 | 1,662.02 | 1,673.14 | 0.0M |
| 2024-04-17 | 1,642.88 | 1,665.55 | 1,640.15 | 1,654.44 | 0.0M |
| 2024-04-16 | 1,643.33 | 1,649.78 | 1,634.63 | 1,638.17 | 0.0M |
| 2024-04-15 | 1,660.70 | 1,670.27 | 1,657.99 | 1,662.71 | 0.0M |
| 2024-04-12 | 1,666.71 | 1,676.77 | 1,659.08 | 1,662.07 | 0.0M |
| 2024-04-11 | 1,670.35 | 1,671.39 | 1,646.98 | 1,655.10 | 0.0M |
| 2024-04-10 | 1,686.69 | 1,687.58 | 1,660.45 | 1,671.49 | 0.0M |
| 2024-04-09 | 1,692.27 | 1,692.27 | 1,678.29 | 1,678.59 | 0.0M |
| 2024-04-08 | 1,685.32 | 1,696.16 | 1,684.81 | 1,692.64 | 0.0M |
| 2024-04-05 | 1,698.68 | 1,704.53 | 1,687.43 | 1,692.24 | 0.0M |
| 2024-04-04 | 1,713.80 | 1,723.56 | 1,713.80 | 1,719.68 | 0.0M |
| 2024-04-03 | 1,703.37 | 1,714.41 | 1,700.24 | 1,711.92 | 0.0M |
| 2024-04-02 | 1,711.28 | 1,721.65 | 1,700.66 | 1,702.21 | 0.0M |
| 2024-03-28 | 1,721.60 | 1,721.60 | 1,714.40 | 1,717.18 | 0.0M |
| 2024-03-27 | 1,704.25 | 1,726.71 | 1,704.25 | 1,723.18 | 0.0M |
| 2024-03-26 | 1,698.05 | 1,704.39 | 1,697.65 | 1,702.46 | 0.0M |
| 2024-03-25 | 1,691.46 | 1,701.26 | 1,690.40 | 1,696.76 | 0.0M |
| 2024-03-22 | 1,685.75 | 1,698.95 | 1,685.75 | 1,696.06 | 0.0M |
| 2024-03-21 | 1,682.05 | 1,696.17 | 1,679.87 | 1,685.58 | 0.0M |
| 2024-03-20 | 1,663.47 | 1,670.61 | 1,659.82 | 1,670.61 | 0.0M |
| 2024-03-19 | 1,648.01 | 1,664.67 | 1,646.28 | 1,663.20 | 0.0M |
| 2024-03-18 | 1,649.31 | 1,656.95 | 1,643.57 | 1,646.66 | 0.0M |
| 2024-03-15 | 1,633.11 | 1,655.36 | 1,633.11 | 1,648.23 | 0.0M |
| 2024-03-14 | 1,641.83 | 1,649.01 | 1,630.81 | 1,632.86 | 0.0M |
| 2024-03-13 | 1,619.16 | 1,645.81 | 1,619.16 | 1,641.10 | 0.0M |
| 2024-03-12 | 1,605.62 | 1,611.67 | 1,603.10 | 1,609.69 | 0.0M |
| 2024-03-11 | 1,594.53 | 1,602.79 | 1,593.27 | 1,600.39 | 0.0M |
| 2024-03-08 | 1,606.44 | 1,608.64 | 1,599.09 | 1,599.09 | 0.0M |
| 2024-03-07 | 1,581.38 | 1,610.90 | 1,581.06 | 1,604.69 | 0.0M |
| 2024-03-06 | 1,575.11 | 1,593.51 | 1,574.45 | 1,586.85 | 0.0M |
| 2024-03-05 | 1,568.94 | 1,576.07 | 1,564.10 | 1,575.42 | 0.0M |
| 2024-03-04 | 1,571.68 | 1,573.56 | 1,565.05 | 1,569.89 | 0.0M |
| 2024-03-01 | 1,568.51 | 1,578.75 | 1,563.74 | 1,570.93 | 0.0M |
| 2024-02-29 | 1,571.86 | 1,576.91 | 1,564.01 | 1,564.01 | 0.0M |
| 2024-02-28 | 1,578.25 | 1,580.30 | 1,566.50 | 1,572.54 | 0.0M |
| 2024-02-27 | 1,580.39 | 1,581.51 | 1,571.86 | 1,580.38 | 0.0M |
| 2024-02-26 | 1,582.87 | 1,586.32 | 1,578.74 | 1,584.84 | 0.0M |
| 2024-02-23 | 1,582.76 | 1,584.33 | 1,573.59 | 1,583.00 | 0.0M |
| 2024-02-22 | 1,590.36 | 1,593.44 | 1,581.94 | 1,584.62 | 0.0M |
| 2024-02-21 | 1,571.09 | 1,582.96 | 1,568.55 | 1,580.26 | 0.0M |
| 2024-02-20 | 1,555.89 | 1,570.13 | 1,552.74 | 1,569.09 | 0.0M |
| 2024-02-19 | 1,548.07 | 1,557.63 | 1,548.07 | 1,556.31 | 0.0M |
| 2024-02-16 | 1,561.85 | 1,561.85 | 1,543.04 | 1,549.45 | 0.0M |
| 2024-02-15 | 1,558.08 | 1,559.65 | 1,544.41 | 1,554.25 | 0.0M |
| 2024-02-14 | 1,553.82 | 1,563.31 | 1,552.09 | 1,552.34 | 0.0M |
| 2024-02-13 | 1,565.30 | 1,566.76 | 1,551.50 | 1,554.82 | 0.0M |
| 2024-02-12 | 1,559.35 | 1,566.73 | 1,558.40 | 1,566.13 | 0.0M |
| 2024-02-09 | 1,555.62 | 1,557.09 | 1,546.48 | 1,552.72 | 0.0M |
| 2024-02-08 | 1,555.67 | 1,562.15 | 1,553.65 | 1,555.51 | 0.0M |
| 2024-02-07 | 1,565.70 | 1,566.72 | 1,548.83 | 1,550.79 | 0.0M |
| 2024-02-06 | 1,567.00 | 1,570.75 | 1,559.40 | 1,569.05 | 0.0M |
| 2024-02-05 | 1,576.51 | 1,581.74 | 1,558.22 | 1,560.00 | 0.0M |
| 2024-02-02 | 1,583.80 | 1,590.17 | 1,575.66 | 1,578.59 | 0.0M |
| 2024-02-01 | 1,576.55 | 1,592.40 | 1,569.40 | 1,572.77 | 0.0M |
| 2024-01-31 | 1,580.76 | 1,590.85 | 1,578.78 | 1,583.48 | 0.0M |
| 2024-01-30 | 1,560.91 | 1,580.67 | 1,557.84 | 1,579.12 | 0.0M |
| 2024-01-29 | 1,562.67 | 1,562.69 | 1,554.57 | 1,558.03 | 0.0M |
| 2024-01-26 | 1,564.24 | 1,570.77 | 1,560.48 | 1,564.79 | 0.0M |
| 2024-01-25 | 1,566.10 | 1,566.10 | 1,555.09 | 1,563.22 | 0.0M |
| 2024-01-24 | 1,559.93 | 1,570.89 | 1,559.93 | 1,570.89 | 0.0M |
| 2024-01-23 | 1,571.71 | 1,574.07 | 1,551.11 | 1,552.67 | 0.0M |
| 2024-01-22 | 1,560.08 | 1,570.02 | 1,557.95 | 1,568.70 | 0.0M |
| 2024-01-19 | 1,561.48 | 1,563.32 | 1,546.07 | 1,551.16 | 0.0M |
| 2024-01-18 | 1,554.49 | 1,558.27 | 1,543.60 | 1,555.30 | 0.0M |
| 2024-01-17 | 1,561.02 | 1,561.02 | 1,546.96 | 1,553.59 | 0.0M |
| 2024-01-16 | 1,578.90 | 1,578.90 | 1,568.44 | 1,574.02 | 0.0M |
| 2024-01-15 | 1,593.56 | 1,595.77 | 1,582.90 | 1,587.30 | 0.0M |
| 2024-01-12 | 1,578.24 | 1,596.09 | 1,578.24 | 1,590.32 | 0.0M |
| 2024-01-11 | 1,590.77 | 1,597.41 | 1,574.92 | 1,574.92 | 0.0M |
| 2024-01-10 | 1,581.21 | 1,585.23 | 1,576.75 | 1,583.61 | 0.0M |
| 2024-01-09 | 1,597.08 | 1,597.08 | 1,572.58 | 1,582.24 | 0.0M |
| 2024-01-08 | 1,593.39 | 1,603.57 | 1,583.25 | 1,603.57 | 0.0M |
| 2024-01-05 | 1,589.87 | 1,600.71 | 1,579.87 | 1,596.51 | 0.0M |
| 2024-01-04 | 1,584.08 | 1,601.33 | 1,584.08 | 1,600.03 | 0.0M |
| 2024-01-03 | 1,603.09 | 1,606.84 | 1,580.39 | 1,581.48 | 0.0M |
| 2024-01-02 | 1,602.16 | 1,620.62 | 1,594.62 | 1,603.70 | 0.0M |