8,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 3.8K |
| 09:30 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 1.5K |
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.0K |
| 09:45 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 25.0K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.0K |
| 09:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.1K |
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 10:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.0K |
| 10:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.6K |
| 10:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 10:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:45 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.8K |
| 11:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.5K |
| 11:20 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 35.3K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 11.1K |
| 14:25 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 2.1K |
| 14:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |