37,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,400.00 | 40,400.00 | 40,300.00 | 40,300.00 | 1.1K |
| 09:05 | 40,200.00 | 40,200.00 | 40,100.00 | 40,100.00 | 1.4K |
| 09:10 | 40,200.00 | 40,300.00 | 40,100.00 | 40,200.00 | 1.4K |
| 09:15 | 40,200.00 | 40,300.00 | 40,000.00 | 40,200.00 | 5.8K |
| 09:20 | 40,200.00 | 40,200.00 | 40,000.00 | 40,100.00 | 5.3K |
| 09:25 | 40,100.00 | 40,300.00 | 40,100.00 | 40,200.00 | 8.0K |
| 09:30 | 40,300.00 | 40,400.00 | 40,200.00 | 40,400.00 | 5.1K |
| 09:35 | 40,400.00 | 40,400.00 | 40,100.00 | 40,300.00 | 21.8K |
| 09:40 | 40,300.00 | 40,300.00 | 40,200.00 | 40,300.00 | 3.0K |
| 09:45 | 40,100.00 | 40,100.00 | 40,000.00 | 40,100.00 | 160.6K |
| 09:50 | 40,100.00 | 40,100.00 | 39,800.00 | 40,000.00 | 0.0K |
| 09:55 | 40,000.00 | 40,000.00 | 39,900.00 | 40,000.00 | 108.1K |
| 10:00 | 40,000.00 | 40,000.00 | 39,800.00 | 39,900.00 | 61.5K |
| 10:05 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:10 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.0K |
| 10:15 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 10:20 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 10:25 | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 84.3K |
| 10:30 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.1K |
| 10:35 | 39,900.00 | 39,900.00 | 39,800.00 | 39,900.00 | 0.0K |
| 10:40 | 39,900.00 | 40,100.00 | 39,900.00 | 39,900.00 | 23.1K |
| 10:45 | 39,900.00 | 40,100.00 | 39,900.00 | 40,000.00 | 0.0K |
| 10:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 10:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 11:00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 27.2K |
| 11:05 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:10 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 39.8K |
| 11:15 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 11:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 20.3K |
| 11:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 4.3K |
| 13:00 | 39,900.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0K |
| 13:05 | 39,900.00 | 40,000.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:10 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:15 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 132.5K |
| 13:20 | 39,800.00 | 39,900.00 | 39,800.00 | 39,800.00 | 0.0K |
| 13:25 | 39,900.00 | 39,900.00 | 39,800.00 | 39,900.00 | 0.0K |
| 13:30 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 24.7K |
| 13:35 | 39,800.00 | 39,900.00 | 39,700.00 | 39,800.00 | 0.0K |
| 13:40 | 39,700.00 | 39,800.00 | 39,600.00 | 39,700.00 | 141.2K |
| 13:45 | 39,600.00 | 39,700.00 | 39,500.00 | 39,700.00 | 70.3K |
| 13:50 | 39,600.00 | 39,700.00 | 39,600.00 | 39,600.00 | 0.0K |
| 13:55 | 39,600.00 | 39,600.00 | 39,500.00 | 39,600.00 | 0.0K |
| 14:00 | 39,600.00 | 39,600.00 | 39,500.00 | 39,500.00 | 33.6K |
| 14:05 | 39,600.00 | 39,600.00 | 39,400.00 | 39,500.00 | 88.3K |
| 14:10 | 39,500.00 | 39,500.00 | 39,400.00 | 39,500.00 | 184.9K |
| 14:15 | 39,400.00 | 39,500.00 | 39,300.00 | 39,300.00 | 0.0K |
| 14:20 | 39,400.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0K |
| 14:25 | 39,400.00 | 39,500.00 | 39,300.00 | 39,300.00 | 51.5K |
| 14:55 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 94.6K |
| 15:00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 38,600.00 | 38,600.00 | 37,800.00 | 37,800.00 | 1.5M |
| 2025-10-02 | 39,200.00 | 39,400.00 | 38,300.00 | 38,600.00 | 1.1M |
| 2025-10-01 | 38,600.00 | 39,200.00 | 38,300.00 | 39,100.00 | 0.8M |
| 2025-09-30 | 39,400.00 | 39,500.00 | 38,000.00 | 38,500.00 | 2.6M |
| 2025-09-29 | 40,500.00 | 40,500.00 | 39,300.00 | 39,300.00 | 1.4M |
| 2025-09-26 | 40,900.00 | 41,300.00 | 40,400.00 | 40,400.00 | 0.8M |
| 2025-09-25 | 40,200.00 | 41,400.00 | 39,800.00 | 40,900.00 | 0.8M |
| 2025-09-24 | 40,400.00 | 40,500.00 | 39,600.00 | 40,000.00 | 2.1M |
| 2025-09-23 | 40,700.00 | 41,200.00 | 40,200.00 | 40,300.00 | 0.7M |
| 2025-09-22 | 41,400.00 | 41,800.00 | 40,200.00 | 40,500.00 | 1.7M |
| 2025-09-19 | 42,400.00 | 42,800.00 | 41,400.00 | 41,400.00 | 1.5M |
| 2025-09-18 | 42,600.00 | 42,800.00 | 42,100.00 | 42,400.00 | 0.5M |
| 2025-09-17 | 43,000.00 | 44,000.00 | 42,500.00 | 42,500.00 | 1.2M |
| 2025-09-16 | 44,000.00 | 44,200.00 | 42,600.00 | 42,600.00 | 2.1M |
| 2025-09-15 | 43,400.00 | 44,100.00 | 43,000.00 | 43,800.00 | 2.4M |
| 2025-09-12 | 42,600.00 | 43,400.00 | 42,500.00 | 43,200.00 | 1.1M |
| 2025-09-11 | 43,000.00 | 43,000.00 | 41,600.00 | 42,500.00 | 1.1M |
| 2025-09-10 | 42,700.00 | 43,000.00 | 42,000.00 | 43,000.00 | 1.3M |
| 2025-09-09 | 42,400.00 | 42,900.00 | 41,900.00 | 42,400.00 | 1.6M |
| 2025-09-08 | 44,000.00 | 44,200.00 | 42,400.00 | 42,400.00 | 2.4M |
| 2025-09-05 | 45,000.00 | 46,500.00 | 44,000.00 | 44,000.00 | 3.8M |
| 2025-09-04 | 45,000.00 | 46,100.00 | 45,000.00 | 45,000.00 | 2.0M |
| 2025-09-03 | 43,800.00 | 45,000.00 | 43,800.00 | 45,000.00 | 1.8M |
| 2025-08-29 | 43,700.00 | 43,800.00 | 43,800.00 | 43,800.00 | 1.3M |
| 2025-08-28 | 44,300.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1.2M |
| 2025-08-27 | 44,100.00 | 45,300.00 | 44,100.00 | 44,100.00 | 1.6M |
| 2025-08-26 | 42,000.00 | 44,400.00 | 42,000.00 | 44,000.00 | 1.4M |
| 2025-08-25 | 44,000.00 | 45,000.00 | 42,300.00 | 42,300.00 | 3.7M |
| 2025-08-22 | 46,900.00 | 46,900.00 | 43,300.00 | 43,300.00 | 3.1M |
| 2025-08-21 | 45,400.00 | 48,900.00 | 45,300.00 | 46,400.00 | 5.0M |
| 2025-08-20 | 43,900.00 | 45,000.00 | 45,000.00 | 45,000.00 | 3.8M |
| 2025-08-19 | 44,300.00 | 45,500.00 | 43,900.00 | 43,900.00 | 3.5M |
| 2025-08-18 | 44,000.00 | 45,000.00 | 43,400.00 | 44,100.00 | 3.7M |
| 2025-08-15 | 43,800.00 | 44,000.00 | 44,000.00 | 44,000.00 | 5.5M |
| 2025-08-14 | 45,400.00 | 45,400.00 | 43,600.00 | 43,800.00 | 3.0M |
| 2025-08-13 | 43,130.43 | 43,478.25 | 43,478.25 | 43,478.25 | 6.4M |
| 2025-08-12 | 40,521.73 | 43,043.47 | 43,043.47 | 43,043.47 | 4.9M |
| 2025-08-11 | 40,434.77 | 43,043.47 | 43,043.47 | 43,043.47 | 9.0M |
| 2025-08-08 | 40,260.86 | 40,608.68 | 39,478.25 | 39,913.04 | 4.1M |
| 2025-08-07 | 39,999.99 | 40,956.51 | 39,739.12 | 40,260.86 | 3.9M |
| 2025-08-06 | 39,043.47 | 39,565.21 | 39,043.47 | 39,478.25 | 2.1M |
| 2025-08-05 | 38,695.64 | 40,260.86 | 38,434.77 | 39,043.47 | 4.9M |
| 2025-08-04 | 38,695.64 | 39,217.38 | 38,260.86 | 38,782.60 | 2.0M |
| 2025-08-01 | 39,999.99 | 39,999.99 | 38,695.64 | 38,782.60 | 2.4M |
| 2025-07-31 | 39,130.43 | 40,434.77 | 38,608.69 | 39,565.21 | 7.3M |
| 2025-07-30 | 38,869.56 | 39,565.21 | 38,260.86 | 38,521.73 | 3.0M |
| 2025-07-29 | 41,391.29 | 42,086.95 | 38,869.56 | 38,869.56 | 4.9M |
| 2025-07-28 | 39,130.43 | 41,478.25 | 39,043.47 | 40,956.51 | 4.5M |
| 2025-07-25 | 40,608.68 | 41,217.38 | 40,521.73 | 40,521.73 | 2.5M |
| 2025-07-24 | 40,086.95 | 40,956.51 | 39,826.08 | 40,608.68 | 2.3M |
| 2025-07-23 | 39,565.21 | 40,347.82 | 39,565.21 | 39,999.99 | 2.5M |
| 2025-07-22 | 39,652.16 | 39,999.99 | 38,956.51 | 39,478.25 | 2.8M |
| 2025-07-21 | 40,086.95 | 40,695.64 | 39,652.16 | 39,652.16 | 2.2M |
| 2025-07-18 | 40,173.90 | 41,043.47 | 40,086.95 | 40,086.95 | 3.2M |
| 2025-07-17 | 40,086.95 | 41,043.47 | 39,999.99 | 40,173.90 | 2.0M |
| 2025-07-16 | 40,260.86 | 40,347.82 | 39,913.04 | 39,999.99 | 1.4M |
| 2025-07-15 | 40,608.68 | 40,695.64 | 40,173.90 | 40,260.86 | 1.7M |
| 2025-07-14 | 40,782.60 | 40,869.56 | 39,826.08 | 40,347.82 | 1.2M |
| 2025-07-11 | 40,521.73 | 40,782.60 | 40,173.90 | 40,173.90 | 1.8M |
| 2025-07-10 | 41,304.34 | 41,565.21 | 40,521.73 | 40,521.73 | 2.2M |
| 2025-07-09 | 41,739.12 | 41,913.03 | 40,869.56 | 41,304.34 | 1.7M |
| 2025-07-08 | 40,869.56 | 42,608.68 | 40,608.68 | 41,652.16 | 2.6M |
| 2025-07-07 | 40,347.82 | 41,130.43 | 39,826.08 | 40,782.60 | 2.4M |
| 2025-07-04 | 41,391.29 | 41,478.25 | 40,260.86 | 40,347.82 | 3.9M |
| 2025-07-03 | 41,913.03 | 42,086.95 | 38,260.86 | 41,565.21 | 9.3M |
| 2025-07-02 | 39,739.12 | 42,347.82 | 39,739.12 | 41,913.03 | 6.3M |
| 2025-07-01 | 38,434.77 | 40,086.95 | 38,434.77 | 39,739.12 | 3.9M |
| 2025-06-30 | 38,173.90 | 38,782.60 | 38,086.95 | 38,434.77 | 1.7M |
| 2025-06-27 | 37,391.30 | 39,043.47 | 34,695.65 | 38,173.90 | 1.4M |
| 2025-06-26 | 38,695.64 | 39,043.47 | 37,913.04 | 38,521.73 | 1.5M |
| 2025-06-25 | 38,260.86 | 38,782.60 | 37,913.04 | 38,608.69 | 3.7M |
| 2025-06-24 | 37,043.47 | 38,173.90 | 37,043.47 | 37,999.99 | 5.4M |
| 2025-06-23 | 35,999.99 | 37,565.21 | 35,217.38 | 37,043.47 | 3.2M |
| 2025-06-20 | 35,652.16 | 35,999.99 | 35,304.34 | 35,999.99 | 1.7M |
| 2025-06-19 | 35,999.99 | 35,999.99 | 35,304.34 | 35,652.16 | 2.0M |
| 2025-06-18 | 36,173.90 | 36,173.90 | 35,478.25 | 35,999.99 | 1.4M |
| 2025-06-17 | 35,565.21 | 36,521.73 | 35,565.21 | 36,086.95 | 1.9M |
| 2025-06-16 | 35,043.47 | 35,652.16 | 34,956.51 | 35,565.21 | 0.9M |
| 2025-06-13 | 35,391.30 | 35,391.30 | 34,434.77 | 35,043.47 | 2.3M |
| 2025-06-12 | 35,217.38 | 35,652.16 | 35,217.38 | 35,478.25 | 1.1M |
| 2025-06-11 | 35,391.30 | 35,739.12 | 34,782.60 | 35,217.38 | 0.8M |
| 2025-06-10 | 34,956.51 | 35,739.12 | 34,608.69 | 35,217.38 | 1.8M |
| 2025-06-09 | 36,086.95 | 36,260.86 | 34,869.56 | 34,956.51 | 2.5M |
| 2025-06-06 | 36,695.65 | 37,043.47 | 35,999.99 | 36,086.95 | 2.7M |
| 2025-06-05 | 36,608.69 | 37,565.21 | 36,521.73 | 36,695.65 | 2.1M |
| 2025-06-04 | 37,043.47 | 37,565.21 | 36,521.73 | 36,869.56 | 1.7M |
| 2025-06-03 | 37,217.38 | 37,565.21 | 36,608.69 | 37,043.47 | 1.9M |
| 2025-06-02 | 37,739.12 | 37,739.12 | 36,608.69 | 36,956.51 | 1.8M |
| 2025-05-30 | 37,999.99 | 39,043.47 | 36,521.73 | 37,913.04 | 2.6M |
| 2025-05-29 | 37,739.12 | 39,043.47 | 37,739.12 | 38,173.90 | 2.2M |
| 2025-05-28 | 36,869.56 | 37,826.08 | 36,260.86 | 37,391.30 | 4.0M |
| 2025-05-27 | 36,521.73 | 37,217.38 | 36,260.86 | 36,434.77 | 2.1M |
| 2025-05-26 | 34,260.86 | 36,521.73 | 33,652.16 | 36,521.73 | 3.4M |
| 2025-05-23 | 35,478.25 | 35,478.25 | 34,173.91 | 34,260.86 | 2.6M |
| 2025-05-22 | 35,217.38 | 35,913.04 | 34,782.60 | 34,956.51 | 2.3M |
| 2025-05-21 | 35,999.99 | 36,086.95 | 35,304.34 | 35,478.25 | 1.9M |
| 2025-05-20 | 35,826.08 | 36,086.95 | 34,695.65 | 35,913.04 | 1.9M |
| 2025-05-19 | 36,173.90 | 36,173.90 | 35,565.21 | 35,652.16 | 1.7M |
| 2025-05-16 | 36,521.73 | 36,521.73 | 35,391.30 | 36,521.73 | 3.2M |
| 2025-05-15 | 37,304.34 | 37,565.21 | 35,913.04 | 36,521.73 | 2.3M |
| 2025-05-14 | 36,869.56 | 37,304.34 | 36,086.95 | 37,304.34 | 3.1M |
| 2025-05-13 | 34,086.95 | 36,782.60 | 34,086.95 | 36,695.65 | 4.0M |
| 2025-05-12 | 33,739.12 | 35,304.34 | 35,304.34 | 35,304.34 | 4.5M |
| 2025-05-09 | 33,913.04 | 34,260.86 | 33,304.34 | 33,652.16 | 2.6M |
| 2025-05-08 | 32,869.56 | 34,173.91 | 32,695.65 | 33,913.04 | 4.6M |
| 2025-05-07 | 31,913.04 | 32,782.60 | 31,826.08 | 32,608.69 | 3.1M |
| 2025-05-06 | 32,608.69 | 32,956.51 | 31,478.25 | 31,913.04 | 2.7M |
| 2025-05-05 | 31,478.25 | 32,608.69 | 31,391.30 | 32,608.69 | 1.9M |
| 2025-04-29 | 31,391.30 | 31,913.04 | 30,869.56 | 31,478.25 | 3.7M |
| 2025-04-28 | 32,608.69 | 32,608.69 | 31,565.21 | 31,652.17 | 2.1M |
| 2025-04-25 | 32,173.90 | 32,695.65 | 31,999.99 | 32,260.86 | 2.0M |
| 2025-04-24 | 36,900.00 | 39,000.00 | 36,600.00 | 37,000.00 | 3.8M |
| 2025-04-23 | 31,400.00 | 36,700.00 | 31,400.00 | 36,100.00 | 1.7M |
| 2025-04-22 | 33,100.00 | 36,100.00 | 32,900.00 | 34,800.00 | 3.8M |
| 2025-04-21 | 36,600.00 | 37,600.00 | 36,200.00 | 36,200.00 | 1.8M |
| 2025-04-18 | 33,000.00 | 37,300.00 | 33,000.00 | 36,300.00 | 2.6M |
| 2025-04-17 | 34,500.00 | 35,800.00 | 34,100.00 | 35,500.00 | 2.4M |
| 2025-04-16 | 33,100.00 | 36,200.00 | 33,100.00 | 35,000.00 | 4.3M |
| 2025-04-15 | 38,900.00 | 39,300.00 | 34,900.00 | 35,700.00 | 6.8M |
| 2025-04-14 | 38,300.00 | 41,500.00 | 38,300.00 | 38,700.00 | 5.2M |
| 2025-04-11 | 40,000.00 | 41,400.00 | 34,000.00 | 38,100.00 | 11.3M |
| 2025-04-10 | 34,400.00 | 37,700.00 | 30,900.00 | 37,700.00 | 0.9M |
| 2025-04-09 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 1.3M |
| 2025-04-08 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.5M |
| 2025-04-04 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.9M |
| 2025-04-03 | 53,200.00 | 53,200.00 | 48,600.00 | 48,600.00 | 2.4M |
| 2025-04-02 | 53,700.00 | 54,300.00 | 53,600.00 | 53,900.00 | 0.5M |
| 2025-04-01 | 54,000.00 | 54,000.00 | 53,600.00 | 53,600.00 | 0.3M |
| 2025-03-31 | 53,200.00 | 54,400.00 | 52,900.00 | 54,000.00 | 0.8M |
| 2025-03-28 | 53,600.00 | 53,800.00 | 52,900.00 | 53,500.00 | 1.3M |
| 2025-03-27 | 53,900.00 | 54,400.00 | 53,500.00 | 53,500.00 | 0.6M |
| 2025-03-26 | 48,800.00 | 54,600.00 | 48,800.00 | 53,800.00 | 0.9M |
| 2025-03-25 | 54,300.00 | 54,600.00 | 53,900.00 | 54,200.00 | 0.7M |
| 2025-03-24 | 53,500.00 | 54,600.00 | 53,300.00 | 54,200.00 | 0.4M |
| 2025-03-21 | 54,000.00 | 54,000.00 | 53,600.00 | 53,900.00 | 0.5M |
| 2025-03-20 | 54,200.00 | 54,400.00 | 53,500.00 | 53,900.00 | 0.6M |
| 2025-03-19 | 54,500.00 | 54,900.00 | 53,600.00 | 54,200.00 | 1.3M |
| 2025-03-18 | 54,200.00 | 55,100.00 | 54,100.00 | 54,400.00 | 0.6M |
| 2025-03-17 | 54,400.00 | 54,700.00 | 54,000.00 | 54,100.00 | 0.8M |
| 2025-03-14 | 55,000.00 | 55,100.00 | 54,000.00 | 54,300.00 | 1.4M |
| 2025-03-13 | 56,000.00 | 56,400.00 | 55,000.00 | 55,000.00 | 1.6M |
| 2025-03-12 | 56,600.00 | 56,600.00 | 56,000.00 | 56,000.00 | 1.2M |
| 2025-03-11 | 55,000.00 | 56,600.00 | 51,300.00 | 56,600.00 | 1.1M |
| 2025-03-10 | 56,200.00 | 57,200.00 | 55,900.00 | 56,600.00 | 1.7M |
| 2025-03-07 | 57,000.00 | 57,300.00 | 56,500.00 | 56,500.00 | 1.2M |
| 2025-03-06 | 55,700.00 | 57,000.00 | 55,700.00 | 57,000.00 | 1.1M |
| 2025-03-05 | 56,700.00 | 57,000.00 | 55,700.00 | 55,700.00 | 1.0M |
| 2025-03-04 | 56,400.00 | 57,200.00 | 56,000.00 | 56,500.00 | 1.0M |
| 2025-03-03 | 57,000.00 | 57,500.00 | 56,600.00 | 56,600.00 | 0.8M |
| 2025-02-28 | 57,300.00 | 57,600.00 | 56,600.00 | 57,200.00 | 0.8M |
| 2025-02-27 | 57,300.00 | 57,400.00 | 56,200.00 | 57,400.00 | 1.3M |
| 2025-02-26 | 57,100.00 | 57,800.00 | 56,800.00 | 57,100.00 | 1.4M |
| 2025-02-25 | 57,100.00 | 57,400.00 | 56,700.00 | 57,100.00 | 0.9M |
| 2025-02-24 | 56,000.00 | 57,400.00 | 55,600.00 | 57,000.00 | 1.3M |
| 2025-02-21 | 55,900.00 | 56,500.00 | 55,600.00 | 56,000.00 | 1.3M |
| 2025-02-20 | 56,000.00 | 56,200.00 | 55,300.00 | 55,900.00 | 1.1M |
| 2025-02-19 | 53,600.00 | 55,900.00 | 53,600.00 | 55,700.00 | 2.2M |
| 2025-02-18 | 53,600.00 | 53,800.00 | 53,400.00 | 53,700.00 | 0.4M |
| 2025-02-17 | 53,900.00 | 53,900.00 | 53,300.00 | 53,600.00 | 0.6M |
| 2025-02-14 | 54,500.00 | 54,500.00 | 53,400.00 | 53,900.00 | 0.6M |
| 2025-02-13 | 53,800.00 | 53,800.00 | 53,300.00 | 53,700.00 | 0.5M |
| 2025-02-12 | 53,800.00 | 54,300.00 | 53,500.00 | 53,800.00 | 0.8M |
| 2025-02-11 | 53,700.00 | 53,800.00 | 53,200.00 | 53,800.00 | 0.8M |
| 2025-02-10 | 54,800.00 | 54,800.00 | 53,700.00 | 53,700.00 | 0.7M |
| 2025-02-07 | 55,100.00 | 55,200.00 | 54,800.00 | 54,800.00 | 0.3M |
| 2025-02-06 | 54,800.00 | 55,700.00 | 54,800.00 | 55,100.00 | 0.7M |
| 2025-02-05 | 55,000.00 | 55,400.00 | 54,500.00 | 54,800.00 | 0.8M |
| 2025-02-04 | 54,000.00 | 55,200.00 | 50,000.00 | 54,900.00 | 0.5M |
| 2025-02-03 | 54,500.00 | 55,500.00 | 54,200.00 | 54,800.00 | 0.4M |
| 2025-01-24 | 54,500.00 | 54,800.00 | 54,000.00 | 54,700.00 | 0.6M |
| 2025-01-23 | 54,500.00 | 54,500.00 | 53,800.00 | 54,500.00 | 0.5M |
| 2025-01-22 | 53,500.00 | 54,800.00 | 53,500.00 | 54,100.00 | 0.3M |
| 2025-01-21 | 49,500.00 | 54,800.00 | 49,500.00 | 54,700.00 | 0.6M |
| 2025-01-20 | 54,500.00 | 54,900.00 | 54,000.00 | 54,700.00 | 0.5M |
| 2025-01-17 | 50,000.00 | 54,400.00 | 50,000.00 | 54,400.00 | 0.6M |
| 2025-01-16 | 53,500.00 | 54,600.00 | 53,300.00 | 54,300.00 | 0.9M |
| 2025-01-15 | 53,400.00 | 53,600.00 | 53,000.00 | 53,000.00 | 0.7M |
| 2025-01-14 | 53,600.00 | 54,100.00 | 53,000.00 | 53,300.00 | 0.5M |
| 2025-01-13 | 53,500.00 | 53,800.00 | 52,700.00 | 53,800.00 | 0.8M |
| 2025-01-10 | 54,700.00 | 54,900.00 | 53,400.00 | 53,400.00 | 0.5M |
| 2025-01-09 | 54,600.00 | 55,200.00 | 54,400.00 | 54,700.00 | 0.5M |
| 2025-01-08 | 54,600.00 | 54,800.00 | 54,100.00 | 54,500.00 | 0.4M |
| 2025-01-07 | 54,500.00 | 55,400.00 | 54,200.00 | 54,600.00 | 0.8M |
| 2025-01-06 | 55,300.00 | 55,400.00 | 53,900.00 | 54,500.00 | 1.2M |
| 2025-01-03 | 56,000.00 | 56,000.00 | 55,300.00 | 55,300.00 | 0.8M |
| 2025-01-02 | 55,800.00 | 56,000.00 | 55,200.00 | 56,000.00 | 0.8M |