174,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,300.00 | 150,300.00 | 150,300.00 | 150,300.00 | 0.5K |
| 09:25 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.2K |
| 09:30 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 11:05 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.1K |
| 15:00 | 169,900.00 | 169,900.00 | 169,900.00 | 169,900.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2025-09-30 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 0.0M |
| 2025-09-29 | 174,900.00 | 174,900.00 | 174,900.00 | 174,900.00 | 0.0M |
| 2025-09-25 | 174,800.00 | 174,800.00 | 174,800.00 | 174,800.00 | 0.0M |
| 2025-09-24 | 174,800.00 | 174,800.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-09-23 | 150,300.00 | 169,900.00 | 150,300.00 | 169,900.00 | 0.0M |
| 2025-09-22 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2025-09-19 | 163,000.00 | 163,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-09-18 | 174,000.00 | 174,000.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2025-09-17 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2025-09-16 | 151,100.00 | 166,000.00 | 151,100.00 | 166,000.00 | 0.0M |
| 2025-09-15 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2025-09-12 | 151,000.00 | 169,900.00 | 151,000.00 | 169,900.00 | 0.0M |
| 2025-09-11 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2025-09-10 | 174,900.00 | 174,900.00 | 174,900.00 | 174,900.00 | 0.0M |
| 2025-09-09 | 174,500.00 | 174,500.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2025-09-08 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 0.0M |
| 2025-09-05 | 180,000.00 | 180,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-09-04 | 150,000.00 | 164,900.00 | 150,000.00 | 164,900.00 | 0.0M |
| 2025-09-03 | 142,000.00 | 162,000.00 | 142,000.00 | 144,000.00 | 0.0M |
| 2025-08-29 | 151,000.00 | 160,000.00 | 151,000.00 | 151,100.00 | 0.0M |
| 2025-08-28 | 150,100.00 | 164,900.00 | 150,100.00 | 164,900.00 | 0.0M |
| 2025-08-27 | 145,000.00 | 159,000.00 | 145,000.00 | 150,000.00 | 0.0M |
| 2025-08-26 | 144,100.00 | 159,000.00 | 144,100.00 | 146,200.00 | 0.0M |
| 2025-08-25 | 141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.0M |
| 2025-08-22 | 155,200.00 | 155,200.00 | 155,200.00 | 155,200.00 | 0.0M |
| 2025-08-21 | 155,100.00 | 165,000.00 | 155,100.00 | 165,000.00 | 0.0M |
| 2025-08-20 | 169,000.00 | 169,000.00 | 164,900.00 | 164,900.00 | 0.0M |
| 2025-08-19 | 176,900.00 | 176,900.00 | 167,100.00 | 167,300.00 | 0.0M |
| 2025-08-18 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 0.0M |
| 2025-08-15 | 165,900.00 | 169,900.00 | 163,000.00 | 163,000.00 | 0.0M |
| 2025-08-13 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2025-08-12 | 185,000.00 | 185,000.00 | 165,000.00 | 167,000.00 | 0.0M |
| 2025-08-11 | 190,000.00 | 190,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2025-08-08 | 198,000.00 | 198,000.00 | 162,000.00 | 162,000.00 | 0.0M |
| 2025-08-07 | 186,000.00 | 186,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-08-06 | 165,900.00 | 165,900.00 | 153,500.00 | 162,900.00 | 0.0M |
| 2025-08-05 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2025-08-04 | 187,000.00 | 187,000.00 | 150,200.00 | 162,900.00 | 0.0M |
| 2025-08-01 | 150,000.00 | 176,800.00 | 150,000.00 | 176,800.00 | 0.0M |
| 2025-07-31 | 145,100.00 | 167,900.00 | 145,100.00 | 147,100.00 | 0.0M |
| 2025-07-30 | 143,000.00 | 154,000.00 | 143,000.00 | 154,000.00 | 0.0M |
| 2025-07-29 | 141,000.00 | 174,000.00 | 141,000.00 | 147,000.00 | 0.0M |
| 2025-07-28 | 151,000.00 | 160,000.00 | 151,000.00 | 159,000.00 | 0.0M |
| 2025-07-25 | 145,000.00 | 163,000.00 | 145,000.00 | 163,000.00 | 0.0M |
| 2025-07-24 | 159,200.00 | 159,200.00 | 153,600.00 | 154,000.00 | 0.0M |
| 2025-07-23 | 141,000.00 | 162,500.00 | 141,000.00 | 162,500.00 | 0.0M |
| 2025-07-22 | 161,500.00 | 161,700.00 | 161,200.00 | 161,700.00 | 0.0M |
| 2025-07-21 | 165,000.00 | 165,000.00 | 161,100.00 | 161,100.00 | 0.0M |
| 2025-07-18 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-07-17 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-07-14 | 142,000.00 | 162,000.00 | 142,000.00 | 162,000.00 | 0.0M |
| 2025-07-11 | 159,500.00 | 168,000.00 | 159,500.00 | 168,000.00 | 0.0M |
| 2025-07-10 | 159,000.00 | 164,000.00 | 159,000.00 | 164,000.00 | 0.0M |
| 2025-07-09 | 160,000.00 | 165,000.00 | 160,000.00 | 164,000.00 | 0.0M |
| 2025-07-08 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-07-04 | 156,100.00 | 165,300.00 | 156,100.00 | 165,300.00 | 0.0M |
| 2025-07-03 | 147,000.00 | 167,900.00 | 147,000.00 | 167,900.00 | 0.0M |
| 2025-07-02 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2025-07-01 | 166,000.00 | 166,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-06-30 | 166,500.00 | 166,500.00 | 166,000.00 | 166,500.00 | 0.0M |
| 2025-06-27 | 166,500.00 | 166,500.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2025-06-26 | 183,000.00 | 183,000.00 | 166,000.00 | 168,000.00 | 0.0M |
| 2025-06-25 | 176,000.00 | 179,000.00 | 163,000.00 | 172,900.00 | 0.0M |
| 2025-06-24 | 184,000.00 | 184,000.00 | 161,000.00 | 171,900.00 | 0.0M |
| 2025-06-23 | 173,000.00 | 173,000.00 | 158,100.00 | 160,000.00 | 0.0M |
| 2025-06-20 | 143,000.00 | 155,000.00 | 143,000.00 | 155,000.00 | 0.0M |
| 2025-06-19 | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.0M |
| 2025-06-18 | 161,600.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.0M |
| 2025-06-17 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2025-06-16 | 190,000.00 | 190,000.00 | 172,600.00 | 172,600.00 | 0.0M |
| 2025-06-13 | 162,400.00 | 188,000.00 | 162,400.00 | 188,000.00 | 0.0M |
| 2025-06-12 | 191,000.00 | 191,000.00 | 191,000.00 | 191,000.00 | 0.0M |
| 2025-06-09 | 180,200.00 | 180,200.00 | 180,200.00 | 180,200.00 | 0.0M |
| 2025-06-06 | 160,000.00 | 160,000.00 | 150,100.00 | 150,100.00 | 0.0M |
| 2025-06-04 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.0M |
| 2025-06-03 | 158,200.00 | 158,200.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2025-06-02 | 141,000.00 | 159,000.00 | 141,000.00 | 159,000.00 | 0.0M |
| 2025-05-30 | 160,000.00 | 160,000.00 | 146,100.00 | 160,000.00 | 0.0M |
| 2025-05-29 | 167,200.00 | 168,000.00 | 164,000.00 | 164,000.00 | 0.0M |
| 2025-05-28 | 158,100.00 | 167,300.00 | 158,100.00 | 167,300.00 | 0.0M |
| 2025-05-27 | 170,000.00 | 170,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2025-05-26 | 165,000.00 | 168,000.00 | 165,000.00 | 168,000.00 | 0.0M |
| 2025-05-23 | 176,000.00 | 176,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2025-05-22 | 157,500.00 | 157,500.00 | 137,200.00 | 137,200.00 | 0.0M |
| 2025-05-21 | 158,000.00 | 158,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2025-05-20 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2025-05-19 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2025-05-16 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.0M |
| 2025-05-15 | 156,025.00 | 156,025.00 | 154,050.00 | 154,050.00 | 0.0M |
| 2025-05-14 | 154,050.00 | 154,050.00 | 154,050.00 | 154,050.00 | 0.0M |
| 2025-05-13 | 154,050.00 | 154,050.00 | 154,050.00 | 154,050.00 | 0.0M |
| 2025-05-12 | 154,050.00 | 154,050.00 | 154,050.00 | 154,050.00 | 0.0M |
| 2025-05-08 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2025-05-06 | 156,000.00 | 156,000.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2025-05-05 | 155,000.00 | 155,000.00 | 154,500.00 | 155,000.00 | 0.0M |
| 2025-04-28 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2025-04-25 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2025-04-21 | 156,000.00 | 156,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2025-04-18 | 158,500.00 | 158,500.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2025-04-17 | 158,000.00 | 159,000.00 | 158,000.00 | 159,000.00 | 0.0M |
| 2025-04-15 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2025-04-14 | 164,900.00 | 165,000.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-04-11 | 165,800.00 | 165,800.00 | 160,000.00 | 160,000.00 | 0.0M |
| 2025-04-10 | 160,000.00 | 165,800.00 | 158,000.00 | 165,800.00 | 0.0M |
| 2025-04-09 | 150,000.00 | 150,000.00 | 140,400.00 | 140,400.00 | 0.0M |
| 2025-04-08 | 170,000.00 | 170,000.00 | 150,000.00 | 150,000.00 | 0.0M |
| 2025-04-04 | 172,100.00 | 172,100.00 | 155,000.00 | 166,900.00 | 0.0M |
| 2025-04-03 | 149,700.00 | 149,700.00 | 149,700.00 | 149,700.00 | 0.0M |
| 2025-04-02 | 130,200.00 | 130,200.00 | 130,200.00 | 130,200.00 | 0.0M |
| 2025-04-01 | 113,300.00 | 113,300.00 | 113,300.00 | 113,300.00 | 0.0M |
| 2025-03-31 | 83,000.00 | 99,300.00 | 83,000.00 | 99,300.00 | 0.0M |
| 2025-03-28 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0M |
| 2025-03-27 | 86,000.00 | 87,000.00 | 86,000.00 | 87,000.00 | 0.0M |
| 2025-03-26 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0M |
| 2025-03-24 | 86,700.00 | 86,700.00 | 86,600.00 | 86,600.00 | 0.0M |
| 2025-03-21 | 86,500.00 | 86,600.00 | 86,500.00 | 86,600.00 | 0.0M |
| 2025-03-20 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0M |
| 2025-03-19 | 85,000.00 | 85,100.00 | 85,000.00 | 85,100.00 | 0.0M |
| 2025-03-18 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2025-03-14 | 83,000.00 | 83,500.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2025-03-13 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2025-03-12 | 83,500.00 | 83,500.00 | 83,500.00 | 83,500.00 | 0.0M |
| 2025-03-11 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2025-03-10 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2025-03-07 | 80,000.00 | 82,700.00 | 80,000.00 | 82,700.00 | 0.0M |
| 2025-03-05 | 80,500.00 | 80,500.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-03-03 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2025-02-28 | 81,000.00 | 82,000.00 | 80,000.00 | 82,000.00 | 0.0M |
| 2025-02-26 | 79,500.00 | 80,000.00 | 79,500.00 | 80,000.00 | 0.0M |
| 2025-02-21 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-02-20 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.0M |
| 2025-02-17 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-02-14 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 0.0M |
| 2025-02-13 | 79,200.00 | 79,200.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2025-02-12 | 84,900.00 | 85,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2025-02-11 | 80,000.00 | 85,600.00 | 75,300.00 | 85,000.00 | 0.0M |
| 2025-02-10 | 74,100.00 | 80,000.00 | 74,000.00 | 80,000.00 | 0.0M |
| 2025-02-07 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |
| 2025-02-05 | 72,000.00 | 72,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-02-04 | 68,100.00 | 71,500.00 | 68,100.00 | 69,000.00 | 0.0M |
| 2025-02-03 | 69,200.00 | 70,000.00 | 68,500.00 | 70,000.00 | 0.0M |
| 2025-01-24 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-01-23 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-01-21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-01-20 | 68,100.00 | 68,100.00 | 63,000.00 | 68,000.00 | 0.0M |
| 2025-01-17 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-01-16 | 68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 0.0M |
| 2025-01-15 | 68,000.00 | 68,000.00 | 65,400.00 | 68,000.00 | 0.0M |
| 2025-01-14 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-01-10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-01-08 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-01-07 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-01-06 | 68,000.00 | 69,200.00 | 65,100.00 | 65,100.00 | 0.0M |
| 2025-01-03 | 68,500.00 | 72,500.00 | 68,500.00 | 72,500.00 | 0.0M |
| 2025-01-02 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.0M |