8,700.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.4K |
| 09:05 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.0K |
| 09:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 09:20 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 11.3K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 3.0K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.2K |
| 09:40 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 14.2K |
| 09:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 20.0K |
| 10:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.0K |
| 10:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.7K |
| 10:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 10.0K |
| 10:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 9.1K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.0K |
| 11:10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.3K |
| 11:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6.8K |
| 11:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.9K |
| 13:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 13:10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 2.2K |
| 13:25 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.2K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.5K |
| 13:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 20.6K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.2K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.8K |
| 13:55 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6.4K |
| 14:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.1K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 15:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |