25,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,300.00 | 25,600.00 | 25,300.00 | 25,500.00 | 88.5K |
| 09:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 60.4K |
| 09:10 | 25,500.00 | 25,500.00 | 25,400.00 | 25,500.00 | 64.0K |
| 09:15 | 25,400.00 | 25,500.00 | 25,300.00 | 25,500.00 | 230.3K |
| 09:20 | 25,500.00 | 25,500.00 | 25,300.00 | 25,400.00 | 191.0K |
| 09:25 | 25,400.00 | 25,500.00 | 25,300.00 | 25,300.00 | 308.9K |
| 09:30 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 305.7K |
| 09:35 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 546.3K |
| 09:40 | 25,300.00 | 25,400.00 | 25,200.00 | 25,300.00 | 332.1K |
| 09:45 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 165.3K |
| 09:50 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 67.2K |
| 09:55 | 25,400.00 | 25,400.00 | 25,200.00 | 25,300.00 | 200.8K |
| 10:00 | 25,300.00 | 25,400.00 | 25,200.00 | 25,400.00 | 184.8K |
| 10:05 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 194.9K |
| 10:10 | 25,400.00 | 25,500.00 | 25,400.00 | 25,400.00 | 201.6K |
| 10:15 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 63.0K |
| 10:20 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 303.5K |
| 10:25 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 90.3K |
| 10:30 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 66.9K |
| 10:35 | 25,300.00 | 25,400.00 | 25,300.00 | 25,300.00 | 350.7K |
| 10:40 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 76.1K |
| 10:45 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 123.0K |
| 10:50 | 25,300.00 | 25,400.00 | 25,200.00 | 25,200.00 | 111.1K |
| 10:55 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 129.5K |
| 11:00 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 185.7K |
| 11:05 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 73.5K |
| 11:10 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 743.0K |
| 11:15 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 119.5K |
| 11:20 | 25,200.00 | 25,300.00 | 25,100.00 | 25,200.00 | 130.1K |
| 11:25 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 65.1K |
| 13:00 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 254.7K |
| 13:05 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 393.0K |
| 13:10 | 25,200.00 | 25,300.00 | 25,200.00 | 25,200.00 | 343.1K |
| 13:15 | 25,200.00 | 25,300.00 | 25,100.00 | 25,200.00 | 544.6K |
| 13:20 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 609.3K |
| 13:25 | 25,200.00 | 25,200.00 | 25,000.00 | 25,100.00 | 454.0K |
| 13:30 | 25,000.00 | 25,100.00 | 24,900.00 | 24,900.00 | 1,753.6K |
| 13:35 | 24,900.00 | 25,300.00 | 24,900.00 | 25,200.00 | 946.0K |
| 13:40 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 380.4K |
| 13:45 | 25,300.00 | 25,300.00 | 25,100.00 | 25,200.00 | 380.6K |
| 13:50 | 25,100.00 | 25,200.00 | 25,000.00 | 25,100.00 | 608.9K |
| 13:55 | 25,100.00 | 25,200.00 | 25,000.00 | 25,100.00 | 472.3K |
| 14:00 | 25,200.00 | 25,200.00 | 25,000.00 | 25,100.00 | 298.7K |
| 14:05 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 1,112.2K |
| 14:10 | 25,000.00 | 25,100.00 | 24,900.00 | 25,000.00 | 708.1K |
| 14:15 | 25,000.00 | 25,100.00 | 24,700.00 | 24,700.00 | 2,058.4K |
| 14:20 | 24,700.00 | 25,000.00 | 24,600.00 | 25,000.00 | 2,309.4K |
| 14:25 | 25,000.00 | 25,000.00 | 24,800.00 | 24,900.00 | 835.1K |
| 14:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1,172.7K |
| 14:55 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 659.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25,200.00 | 26,500.00 | 24,600.00 | 25,300.00 | 16.8M |
| 2025-09-26 | 25,500.00 | 25,700.00 | 24,500.00 | 24,700.00 | 22.1M |
| 2025-09-25 | 25,900.00 | 26,300.00 | 25,400.00 | 25,500.00 | 19.1M |
| 2025-09-24 | 24,700.00 | 25,900.00 | 24,100.00 | 25,900.00 | 17.8M |
| 2025-09-23 | 24,500.00 | 25,000.00 | 24,200.00 | 24,500.00 | 10.9M |
| 2025-09-22 | 25,100.00 | 25,400.00 | 24,000.00 | 24,200.00 | 24.5M |
| 2025-09-19 | 25,300.00 | 25,700.00 | 25,100.00 | 25,100.00 | 15.1M |
| 2025-09-18 | 25,400.00 | 25,900.00 | 25,000.00 | 25,300.00 | 18.2M |
| 2025-09-17 | 26,400.00 | 26,500.00 | 25,600.00 | 25,600.00 | 16.8M |
| 2025-09-16 | 26,800.00 | 27,400.00 | 26,300.00 | 26,400.00 | 25.7M |
| 2025-09-15 | 26,000.00 | 27,000.00 | 25,800.00 | 26,600.00 | 19.4M |
| 2025-09-12 | 26,000.00 | 26,500.00 | 25,900.00 | 26,000.00 | 13.5M |
| 2025-09-11 | 26,600.00 | 26,800.00 | 24,600.00 | 26,000.00 | 37.4M |
| 2025-09-10 | 27,100.00 | 26,600.00 | 26,600.00 | 26,600.00 | 19.1M |
| 2025-09-09 | 25,100.00 | 26,800.00 | 26,800.00 | 26,800.00 | 27.9M |
| 2025-09-08 | 27,000.00 | 25,300.00 | 25,300.00 | 25,300.00 | 57.7M |
| 2025-09-05 | 29,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | 33.7M |
| 2025-09-04 | 28,600.00 | 29,100.00 | 29,100.00 | 29,100.00 | 20.5M |
| 2025-09-03 | 29,700.00 | 28,600.00 | 28,600.00 | 28,600.00 | 35.1M |
| 2025-08-29 | 27,300.00 | 29,200.00 | 29,200.00 | 29,200.00 | 44.1M |
| 2025-08-28 | 26,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | 36.1M |
| 2025-08-27 | 26,300.00 | 26,400.00 | 26,400.00 | 26,400.00 | 39.0M |
| 2025-08-26 | 23,600.00 | 26,300.00 | 26,300.00 | 26,300.00 | 35.5M |
| 2025-08-25 | 25,100.00 | 24,000.00 | 24,000.00 | 24,000.00 | 35.7M |
| 2025-08-22 | 26,600.00 | 25,100.00 | 25,100.00 | 25,100.00 | 46.4M |
| 2025-08-21 | 26,300.00 | 26,600.00 | 26,600.00 | 26,600.00 | 32.5M |
| 2025-08-20 | 26,000.00 | 26,600.00 | 26,600.00 | 26,600.00 | 61.4M |
| 2025-08-19 | 25,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | 45.0M |
| 2025-08-18 | 25,500.00 | 25,300.00 | 25,300.00 | 25,300.00 | 34.9M |
| 2025-08-15 | 25,700.00 | 25,300.00 | 25,300.00 | 25,300.00 | 43.5M |
| 2025-08-14 | 25,000.00 | 25,600.00 | 25,600.00 | 25,600.00 | 34.4M |
| 2025-08-13 | 24,000.00 | 24,900.00 | 24,900.00 | 24,900.00 | 60.7M |
| 2025-08-12 | 24,000.00 | 23,900.00 | 23,900.00 | 23,900.00 | 20.6M |
| 2025-08-11 | 23,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 47.4M |
| 2025-08-08 | 24,100.00 | 23,400.00 | 23,400.00 | 23,400.00 | 52.2M |
| 2025-08-07 | 25,000.00 | 24,100.00 | 24,100.00 | 24,100.00 | 30.1M |
| 2025-08-06 | 23,300.00 | 24,200.00 | 24,200.00 | 24,200.00 | 44.8M |
| 2025-08-05 | 23,600.00 | 25,200.00 | 21,400.00 | 23,200.00 | 80.3M |
| 2025-08-04 | 21,500.00 | 23,600.00 | 20,500.00 | 23,600.00 | 58.5M |
| 2025-08-01 | 23,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 71.7M |
| 2025-07-31 | 21,900.00 | 23,800.00 | 21,700.00 | 23,000.00 | 51.7M |
| 2025-07-30 | 19,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 60.0M |
| 2025-07-29 | 20,400.00 | 19,800.00 | 19,800.00 | 19,800.00 | 91.8M |
| 2025-07-28 | 18,700.00 | 20,400.00 | 18,700.00 | 20,400.00 | 43.6M |
| 2025-07-25 | 17,800.00 | 18,600.00 | 18,600.00 | 18,600.00 | 45.7M |
| 2025-07-24 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 33.2M |
| 2025-07-23 | 17,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | 41.4M |
| 2025-07-22 | 16,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 48.7M |
| 2025-07-21 | 16,800.00 | 16,400.00 | 16,400.00 | 16,400.00 | 46.6M |
| 2025-07-18 | 16,500.00 | 16,800.00 | 16,800.00 | 16,800.00 | 39.1M |
| 2025-07-17 | 16,200.00 | 16,500.00 | 16,500.00 | 16,500.00 | 48.7M |
| 2025-07-16 | 15,100.00 | 16,200.00 | 16,200.00 | 16,200.00 | 59.3M |
| 2025-07-15 | 14,800.00 | 15,000.00 | 15,000.00 | 15,000.00 | 50.6M |
| 2025-07-14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 31.9M |
| 2025-07-11 | 14,400.00 | 14,900.00 | 14,200.00 | 14,600.00 | 40.2M |
| 2025-07-10 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | 18.7M |
| 2025-07-09 | 14,100.00 | 14,400.00 | 14,400.00 | 14,400.00 | 47.8M |
| 2025-07-08 | 14,100.00 | 14,200.00 | 14,200.00 | 14,200.00 | 25.7M |
| 2025-07-07 | 13,500.00 | 14,100.00 | 14,100.00 | 14,100.00 | 39.3M |
| 2025-07-04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 17.2M |
| 2025-07-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 37.2M |
| 2025-07-02 | 11,600.00 | 13,400.00 | 13,400.00 | 13,400.00 | 30.9M |
| 2025-07-01 | 11,900.00 | 13,000.00 | 11,900.00 | 12,800.00 | 7.1M |
| 2025-06-30 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.9M |
| 2025-06-27 | 12,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.7M |
| 2025-06-26 | 12,700.00 | 12,900.00 | 12,900.00 | 12,900.00 | 14.5M |
| 2025-06-25 | 13,000.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.9M |
| 2025-06-24 | 12,900.00 | 13,200.00 | 12,600.00 | 13,000.00 | 17.4M |
| 2025-06-23 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.4M |
| 2025-06-20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.2M |
| 2025-06-19 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.4M |
| 2025-06-18 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 9.6M |
| 2025-06-17 | 13,100.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10.2M |
| 2025-06-16 | 12,800.00 | 13,100.00 | 13,100.00 | 13,100.00 | 10.9M |
| 2025-06-13 | 13,300.00 | 12,800.00 | 12,800.00 | 12,800.00 | 36.1M |
| 2025-06-12 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.3M |
| 2025-06-11 | 12,200.00 | 13,100.00 | 13,100.00 | 13,100.00 | 9.6M |
| 2025-06-10 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12.6M |
| 2025-06-09 | 13,500.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13.1M |
| 2025-06-06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13.1M |
| 2025-06-05 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | 19.8M |
| 2025-06-04 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | 14.8M |
| 2025-06-03 | 13,400.00 | 14,300.00 | 13,400.00 | 13,800.00 | 42.7M |
| 2025-06-02 | 13,000.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13.4M |
| 2025-05-30 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | 16.9M |
| 2025-05-29 | 13,500.00 | 13,600.00 | 13,200.00 | 13,300.00 | 11.6M |
| 2025-05-28 | 13,500.00 | 13,800.00 | 13,300.00 | 13,400.00 | 14.3M |
| 2025-05-27 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 21.3M |
| 2025-05-26 | 13,100.00 | 13,300.00 | 12,900.00 | 13,300.00 | 14.9M |
| 2025-05-23 | 13,000.00 | 13,300.00 | 12,900.00 | 13,100.00 | 11.1M |
| 2025-05-22 | 12,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | 32.2M |
| 2025-05-21 | 12,900.00 | 13,100.00 | 12,700.00 | 12,900.00 | 15.2M |
| 2025-05-20 | 12,700.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.8M |
| 2025-05-19 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 11.7M |
| 2025-05-16 | 13,100.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.1M |
| 2025-05-15 | 12,800.00 | 13,300.00 | 12,800.00 | 13,100.00 | 20.9M |
| 2025-05-14 | 12,500.00 | 12,800.00 | 12,800.00 | 12,800.00 | 27.6M |
| 2025-05-13 | 12,400.00 | 12,500.00 | 12,500.00 | 12,500.00 | 17.2M |
| 2025-05-12 | 12,300.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.7M |
| 2025-05-09 | 12,500.00 | 12,600.00 | 12,300.00 | 12,300.00 | 7.3M |
| 2025-05-08 | 12,400.00 | 12,600.00 | 12,300.00 | 12,500.00 | 15.4M |
| 2025-05-07 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 7.2M |
| 2025-05-06 | 12,200.00 | 12,700.00 | 12,200.00 | 12,400.00 | 16.8M |
| 2025-05-05 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9.2M |
| 2025-04-29 | 12,300.00 | 12,400.00 | 12,200.00 | 12,300.00 | 5.8M |
| 2025-04-28 | 12,300.00 | 12,500.00 | 12,200.00 | 12,300.00 | 10.0M |
| 2025-04-25 | 12,400.00 | 12,500.00 | 12,100.00 | 12,300.00 | 10.3M |
| 2025-04-24 | 13,200.00 | 13,300.00 | 12,200.00 | 12,300.00 | 18.1M |
| 2025-04-23 | 11,877.71 | 12,556.44 | 11,877.71 | 12,132.23 | 14.9M |
| 2025-04-22 | 11,623.19 | 12,386.75 | 11,114.14 | 12,047.39 | 36.3M |
| 2025-04-21 | 11,368.67 | 12,641.28 | 11,368.67 | 12,301.91 | 18.4M |
| 2025-04-18 | 11,962.60 | 12,811.00 | 11,877.70 | 12,471.60 | 32.7M |
| 2025-04-17 | 11,877.70 | 11,962.60 | 11,708.00 | 11,962.60 | 9.8M |
| 2025-04-16 | 11,199.00 | 12,047.40 | 11,199.00 | 11,877.70 | 10.5M |
| 2025-04-15 | 11,368.70 | 12,132.20 | 11,368.70 | 11,792.90 | 16.3M |
| 2025-04-14 | 11,708.00 | 12,217.10 | 11,453.50 | 11,962.60 | 21.4M |
| 2025-04-11 | 11,877.70 | 11,877.70 | 11,114.10 | 11,623.20 | 26.3M |
| 2025-04-10 | 10,689.90 | 10,859.60 | 10,689.90 | 10,859.60 | 2.1M |
| 2025-04-09 | 9,162.80 | 10,605.10 | 9,162.80 | 9,926.40 | 31.5M |
| 2025-04-08 | 11,029.30 | 11,283.80 | 10,180.90 | 10,180.90 | 19.2M |
| 2025-04-04 | 11,114.10 | 11,368.70 | 10,520.30 | 11,283.80 | 27.8M |
| 2025-04-03 | 12,132.20 | 12,471.60 | 11,453.50 | 11,453.50 | 33.4M |
| 2025-04-02 | 12,641.30 | 12,811.00 | 12,556.40 | 12,641.30 | 13.3M |
| 2025-04-01 | 12,217.10 | 12,641.30 | 12,217.10 | 12,641.30 | 12.7M |
| 2025-03-31 | 12,386.80 | 12,471.60 | 12,217.10 | 12,217.10 | 11.2M |
| 2025-03-28 | 12,471.60 | 12,556.40 | 12,301.90 | 12,471.60 | 8.8M |
| 2025-03-27 | 12,132.20 | 12,556.40 | 12,132.20 | 12,471.60 | 8.0M |
| 2025-03-26 | 12,811.00 | 12,811.00 | 12,386.80 | 12,386.80 | 14.3M |
| 2025-03-25 | 11,538.30 | 12,980.60 | 11,538.30 | 12,726.10 | 11.4M |
| 2025-03-24 | 12,556.40 | 12,811.00 | 12,386.80 | 12,811.00 | 12.9M |
| 2025-03-21 | 11,453.50 | 12,726.10 | 11,453.50 | 12,471.60 | 7.9M |
| 2025-03-20 | 12,471.60 | 12,895.80 | 12,471.60 | 12,641.30 | 18.0M |
| 2025-03-19 | 12,471.60 | 12,641.30 | 12,386.80 | 12,471.60 | 9.1M |
| 2025-03-18 | 12,811.00 | 12,895.80 | 12,556.40 | 12,641.30 | 10.6M |
| 2025-03-17 | 12,556.40 | 13,065.50 | 12,471.60 | 12,726.10 | 10.9M |
| 2025-03-14 | 12,132.20 | 12,980.60 | 11,453.50 | 12,641.30 | 18.2M |
| 2025-03-13 | 11,453.50 | 12,811.00 | 11,453.50 | 12,471.60 | 14.0M |
| 2025-03-12 | 12,386.80 | 12,895.80 | 12,301.90 | 12,726.10 | 25.3M |
| 2025-03-11 | 11,962.60 | 12,386.80 | 11,962.60 | 12,386.80 | 11.2M |
| 2025-03-10 | 12,217.10 | 12,471.60 | 12,132.20 | 12,301.90 | 12.8M |
| 2025-03-07 | 12,132.20 | 12,217.10 | 12,047.40 | 12,217.10 | 14.7M |
| 2025-03-06 | 11,623.20 | 12,132.20 | 11,623.20 | 12,132.20 | 20.1M |
| 2025-03-05 | 11,623.20 | 11,962.60 | 11,623.20 | 11,623.20 | 8.5M |
| 2025-03-04 | 11,623.20 | 11,877.70 | 11,453.50 | 11,708.00 | 8.3M |
| 2025-03-03 | 12,047.40 | 12,132.20 | 11,538.30 | 11,792.90 | 31.8M |
| 2025-02-28 | 12,217.10 | 12,386.80 | 12,047.40 | 12,132.20 | 9.7M |
| 2025-02-27 | 12,217.10 | 12,301.90 | 11,877.70 | 12,132.20 | 13.0M |
| 2025-02-26 | 12,132.20 | 12,386.80 | 12,047.40 | 12,132.20 | 12.4M |
| 2025-02-25 | 11,199.00 | 12,556.40 | 11,199.00 | 12,217.10 | 13.9M |
| 2025-02-24 | 10,859.60 | 12,301.90 | 10,859.60 | 12,301.90 | 10.7M |
| 2025-02-21 | 12,132.20 | 12,217.10 | 11,962.60 | 12,047.40 | 9.0M |
| 2025-02-20 | 12,047.40 | 12,301.90 | 12,047.40 | 12,217.10 | 8.5M |
| 2025-02-19 | 11,962.60 | 12,301.90 | 11,962.60 | 12,132.20 | 9.1M |
| 2025-02-18 | 11,792.90 | 12,132.20 | 11,623.20 | 12,047.40 | 15.8M |
| 2025-02-17 | 11,538.30 | 12,132.20 | 11,538.30 | 11,877.70 | 17.8M |
| 2025-02-14 | 11,453.50 | 11,792.90 | 11,453.50 | 11,623.20 | 17.6M |
| 2025-02-13 | 10,859.60 | 11,538.30 | 10,774.80 | 11,453.50 | 4.9M |
| 2025-02-12 | 10,350.60 | 11,708.00 | 10,350.60 | 11,453.50 | 7.4M |
| 2025-02-11 | 11,283.80 | 11,538.30 | 11,114.10 | 11,453.50 | 8.6M |
| 2025-02-10 | 11,453.50 | 11,623.20 | 11,283.80 | 11,368.70 | 14.2M |
| 2025-02-07 | 11,623.20 | 11,708.00 | 11,368.70 | 11,538.30 | 14.6M |
| 2025-02-06 | 10,520.30 | 11,877.70 | 10,520.30 | 11,623.20 | 11.7M |
| 2025-02-05 | 11,114.10 | 11,792.90 | 10,689.90 | 11,623.20 | 7.5M |
| 2025-02-04 | 10,350.60 | 11,792.90 | 9,926.40 | 11,708.00 | 27.8M |
| 2025-02-03 | 10,689.90 | 11,114.10 | 10,689.90 | 10,944.50 | 16.1M |
| 2025-01-24 | 9,841.50 | 10,944.50 | 9,841.50 | 10,859.60 | 6.3M |
| 2025-01-23 | 10,520.30 | 10,944.50 | 10,435.40 | 10,859.60 | 11.4M |
| 2025-01-22 | 10,520.30 | 10,689.90 | 10,520.30 | 10,520.30 | 9.7M |
| 2025-01-21 | 10,096.10 | 10,774.80 | 9,587.00 | 10,520.30 | 16.7M |
| 2025-01-20 | 9,587.00 | 10,520.30 | 9,587.00 | 10,180.90 | 7.0M |
| 2025-01-17 | 10,011.20 | 10,350.60 | 10,011.20 | 10,350.60 | 5.4M |
| 2025-01-16 | 9,162.80 | 10,435.40 | 9,162.80 | 10,096.10 | 10.3M |
| 2025-01-15 | 8,568.90 | 9,926.40 | 8,568.90 | 9,841.50 | 9.8M |
| 2025-01-14 | 9,587.00 | 9,756.70 | 9,247.60 | 9,502.20 | 4.8M |
| 2025-01-13 | 8,993.10 | 9,841.50 | 8,738.60 | 9,671.80 | 8.5M |
| 2025-01-10 | 9,841.50 | 10,096.10 | 9,162.80 | 9,671.80 | 8.3M |
| 2025-01-09 | 9,162.80 | 10,265.70 | 9,162.80 | 10,011.20 | 4.0M |
| 2025-01-08 | 10,180.90 | 10,265.70 | 9,587.00 | 10,180.90 | 5.2M |
| 2025-01-07 | 10,265.70 | 10,520.30 | 9,332.50 | 10,180.90 | 5.4M |
| 2025-01-06 | 10,605.10 | 10,689.90 | 10,350.60 | 10,350.60 | 6.9M |
| 2025-01-03 | 10,774.80 | 10,944.50 | 10,096.10 | 10,605.10 | 6.1M |
| 2025-01-02 | 10,096.10 | 11,029.30 | 10,096.10 | 10,859.60 | 4.1M |