Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7,900.00 7,900.00 7,900.00 7,900.00 1.1K
09:25 8,000.00 8,100.00 8,000.00 8,100.00 7.8K
09:30 8,100.00 8,100.00 8,100.00 8,100.00 1.4K
09:35 8,100.00 8,100.00 8,100.00 8,100.00 0.7K
09:40 8,100.00 8,100.00 8,100.00 8,100.00 1.9K
09:45 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:50 8,100.00 8,100.00 8,100.00 8,100.00 2.0K
09:55 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:00 8,000.00 8,100.00 8,000.00 8,100.00 1.3K
10:05 8,100.00 8,200.00 8,100.00 8,200.00 12.5K
10:10 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
10:15 8,100.00 8,100.00 8,100.00 8,100.00 1.8K
10:20 8,100.00 8,100.00 8,100.00 8,100.00 7.5K
10:25 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
10:35 8,100.00 8,100.00 8,100.00 8,100.00 2.1K
10:45 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
10:50 8,100.00 8,100.00 8,100.00 8,100.00 2.5K
10:55 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
11:05 8,100.00 8,100.00 8,100.00 8,100.00 10.0K
11:25 8,100.00 8,100.00 8,000.00 8,000.00 9.5K
13:00 8,000.00 8,000.00 8,000.00 8,000.00 3.5K
13:05 8,000.00 8,000.00 8,000.00 8,000.00 0.1K
13:10 8,100.00 8,100.00 8,100.00 8,100.00 1.4K
13:30 8,000.00 8,000.00 8,000.00 8,000.00 6.0K
13:35 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
13:40 8,000.00 8,100.00 8,000.00 8,100.00 5.1K
13:45 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
14:00 8,100.00 8,100.00 8,000.00 8,000.00 6.1K
14:05 8,000.00 8,000.00 8,000.00 8,000.00 0.5K
14:25 8,000.00 8,000.00 8,000.00 8,000.00 0.4K
14:45 8,100.00 8,100.00 8,100.00 8,100.00 31.2K
15:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available