Bim Son Cement JSC

BCC
🏛️ vietnam →
8,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8,100.00 8,100.00 8,000.00 8,000.00 5.3K
09:30 8,000.00 8,000.00 8,000.00 8,000.00 0.2K
09:35 8,000.00 8,000.00 8,000.00 8,000.00 10.0K
09:45 8,100.00 8,100.00 8,100.00 8,100.00 8.3K
09:50 8,100.00 8,200.00 8,100.00 8,200.00 7.8K
10:00 8,200.00 8,200.00 8,200.00 8,200.00 2.1K
10:10 8,200.00 8,200.00 8,200.00 8,200.00 1.0K
10:20 8,200.00 8,300.00 8,200.00 8,300.00 56.9K
10:25 8,300.00 8,300.00 8,200.00 8,200.00 12.6K
10:30 8,200.00 8,200.00 8,200.00 8,200.00 11.7K
10:35 8,200.00 8,200.00 8,200.00 8,200.00 7.2K
10:40 8,200.00 8,200.00 8,200.00 8,200.00 0.1K
10:45 8,200.00 8,200.00 8,200.00 8,200.00 0.1K
11:00 8,100.00 8,100.00 8,100.00 8,100.00 9.0K
11:05 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
11:10 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
11:20 8,100.00 8,100.00 8,100.00 8,100.00 6.0K
11:25 8,200.00 8,200.00 8,200.00 8,200.00 0.1K
13:00 8,200.00 8,200.00 8,100.00 8,100.00 4.0K
13:05 8,100.00 8,100.00 8,100.00 8,100.00 0.4K
13:15 8,100.00 8,100.00 8,100.00 8,100.00 12.2K
13:20 8,100.00 8,100.00 8,100.00 8,100.00 1.3K
13:25 8,100.00 8,100.00 8,100.00 8,100.00 13.3K
13:30 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
13:35 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
13:40 8,000.00 8,000.00 8,000.00 8,000.00 0.1K
13:45 8,000.00 8,100.00 8,000.00 8,100.00 1.7K
14:00 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
14:05 8,000.00 8,000.00 8,000.00 8,000.00 0.1K
14:10 8,100.00 8,100.00 8,100.00 8,100.00 5.6K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
14:20 8,100.00 8,100.00 8,100.00 8,100.00 5.0K
14:25 8,100.00 8,100.00 8,100.00 8,100.00 10.0K
15:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available