Bim Son Cement JSC

BCC
🏛️ vietnam →
8,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
09:05 8,100.00 8,100.00 8,100.00 8,100.00 1.3K
09:10 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:15 8,100.00 8,100.00 8,000.00 8,000.00 3.7K
09:20 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
09:25 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
09:30 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
09:35 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
09:45 8,100.00 8,100.00 8,100.00 8,100.00 15.3K
09:55 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
10:10 8,100.00 8,100.00 8,100.00 8,100.00 1.4K
10:30 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
10:35 8,100.00 8,100.00 8,100.00 8,100.00 5.8K
10:40 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
10:50 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
11:05 8,000.00 8,000.00 8,000.00 8,000.00 0.2K
11:10 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
13:00 8,000.00 8,000.00 8,000.00 8,000.00 5.7K
13:10 8,000.00 8,000.00 8,000.00 8,000.00 0.0K
13:15 8,100.00 8,100.00 8,100.00 8,100.00 14.9K
13:25 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
13:30 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
13:40 8,100.00 8,100.00 8,100.00 8,100.00 4.3K
13:50 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
13:55 8,000.00 8,000.00 8,000.00 8,000.00 2.0K
14:00 8,100.00 8,100.00 8,100.00 8,100.00 0.8K
14:05 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
14:10 8,000.00 8,000.00 8,000.00 8,000.00 2.5K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 2.0K
14:20 8,100.00 8,100.00 8,100.00 8,100.00 2.0K
14:25 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
14:45 8,100.00 8,100.00 8,100.00 8,100.00 2.0K
15:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available