10,000.00
Last Update: 2025-09-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-09 | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-05 | 10,100.00 | 10,100.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2025-09-04 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-26 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-22 | 9,200.00 | 10,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-20 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-08-19 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-15 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-08-11 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-05 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-08-01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-31 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-21 | 8,900.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-17 | 8,300.00 | 8,500.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2025-07-11 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-07-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-07-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-03 | 8,000.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-07-02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-06-30 | 8,100.00 | 9,400.00 | 8,100.00 | 9,400.00 | 0.0M |
| 2025-06-25 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2025-06-24 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-06-06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-06-05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-05-28 | 9,900.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-05-26 | 9,000.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2025-05-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-08 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-07 | 9,000.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-04-25 | 9,000.00 | 9,300.00 | 8,600.00 | 9,300.00 | 0.0M |
| 2025-04-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-22 | 8,500.00 | 9,100.00 | 8,000.00 | 9,100.00 | 0.0M |
| 2025-04-18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-04-14 | 10,700.00 | 10,700.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-04-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-04-10 | 9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 0.0M |
| 2025-04-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-03-21 | 9,800.00 | 10,900.00 | 9,600.00 | 10,900.00 | 0.0M |
| 2025-03-20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-03-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2025-03-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-03-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-02-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-12 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-02-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-04 | 10,900.00 | 12,600.00 | 10,800.00 | 12,600.00 | 0.0M |
| 2025-02-03 | 12,000.00 | 14,200.00 | 12,000.00 | 14,200.00 | 0.0M |
| 2025-01-24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-01-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-01-22 | 9,500.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-01-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-01-20 | 8,900.00 | 9,500.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-01-17 | 9,200.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-01-15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-01-14 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-01-10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-01-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-01-08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-01-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |